Pear Swap Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000435
+0.00%
$ -- $ 112
Feb 10 $ 0.000418
+0.00%
$ -- $ 0
Feb 3 $ 0.000407
+0.00%
$ -- $ 6
Jan 27 $ 0.000516
+0.00%
$ -- $ 89
Jan 20 $ 0.000553
+3.16%
$ -- $ 402
Jan 13 $ 0.000558
-4.35%
$ 54,401 $ 1,039
Jan 6 $ 0.000593
-10.41%
$ 58,024 $ 113
Dec 30 $ 0.000625
+4.76%
$ -- $ 235
Dec 23 $ 0.000592
+4.00%
$ 59,497 $ 832
Dec 16 $ 0.00057
+1.38%
$ 56,960 $ 10,374
Dec 9 $ 0.000312
+8.31%
$ 54,003 $ 5,559
Dec 2 $ 0.000267
-0.83%
$ 28,759 $ 4,248
Nov 25 $ 0.000266
+13.10%
$ -- $ 354
Nov 18 $ 0.000233
+2.25%
$ -- $ 1
Nov 11 $ 0.000244
+1.66%
$ 22,727 $ 2,159
Nov 4 $ 0.000228
+6.54%
$ 24,037 $ 206
Oct 28 $ 0.00019
-5.01%
$ -- $ 1,505
Oct 21 $ 0.000203
-39.26%
$ 20,116 $ 2,759
Oct 14 $ 0.000335
-96.25%
$ 33,449 $ 80,709
Oct 7 $ 0.0105
+51.98%
$ 886,589 $ 21,139
Sep 30 $ 0.00683
-9.57%
$ 686,189 $ 16,703
Sep 23 $ 0.00884
+10.52%
$ -- $ 13,787
Sep 16 $ 0.00706
+5.54%
$ -- $ 10,590
Sep 9 $ 0.00702
+3.53%
$ -- $ 8,636
Aug 26 $ 0.00802
-17.46%
$ -- $ 12,507
Aug 19 $ 0.00906
+1.18%
$ -- $ 15,800
Aug 12 $ 0.00947
+9.89%
$ -- $ 8,102
Aug 5 $ 0.00853
+5.31%
$ 862,713 $ 19,892
Jul 29 $ 0.00914
-14.77%
$ 810,900 $ 15,993
Jul 22 $ 0.0114
-17.24%
$ -- $ 26,727
Jul 15 $ 0.0139
+26.12%
$ 1.37 million $ 36,850
Jul 8 $ 0.0101
-7.55%
$ -- $ 38,288
Jul 1 $ 0.0116
-20.29%
$ -- $ 26,190
Jun 24 $ 0.0151
-0.38%
$ 1.46 million $ 36,641
Jun 17 $ 0.0144
-3.37%
$ 1.51 million $ 7,464
Jun 10 $ 0.016
-17.46%
$ -- $ 26,004
Jun 3 $ 0.0198
-23.92%
$ 1.94 million $ 57,676
May 27 $ 0.026
+72.47%
$ 2.6 million $ 208,908
May 20 $ 0.0144
-11.28%
$ -- $ 41,586
May 13 $ 0.0136
+23.08%
$ -- $ 35,810
May 6 $ 0.0111
-10.72%
$ 1.11 million $ 73,798
Apr 29 $ 0.0128
-27.35%
$ 1.24 million $ 141,557
Apr 22 $ 0.0177
-26.93%
$ -- $ 39,624
Apr 15 $ 0.0241
+20.22%
$ 2.42 million $ 193,691
Apr 8 $ 0.0204
-37.37%
$ 2 million $ 175,577
Apr 1 $ 0.0321
-23.52%
$ 3.25 million $ 231,302
Mar 25 $ 0.041
-27.63%
$ 4.2 million $ 395,061
Mar 18 $ 0.0519
+53.71%
$ 5.67 million $ 480,069
Mar 11 $ 0.0349
-14.48%
$ 3.38 million $ 285,216
Mar 4 $ 0.0332
-31.91%
$ 4.08 million $ 475,706
Download