Orange Cap Games Historical Data

OCGS
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.013
+0.46%
$ -- $ 626,634
3:34 AM $ 0.0128
+0.25%
$ -- $ 622,403
3:25 AM $ 0.0128
+0.00%
$ -- $ 618,865
3:23 AM $ 0.0127
+0.00%
$ -- $ 614,743
3:11 AM $ 0.0126
+0.00%
$ -- $ 611,731
3:05 AM $ 0.0125
+0.00%
$ -- $ 611,544
2:54 AM $ 0.0125
+0.00%
$ -- $ 611,307
2:48 AM $ 0.0125
+0.00%
$ -- $ 610,823
2:42 AM $ 0.0125
+0.00%
$ -- $ 610,297
2:37 AM $ 0.0125
+0.00%
$ -- $ 609,859
2:31 AM $ 0.0125
+0.00%
$ -- $ 609,461
2:25 AM $ 0.0125
+0.00%
$ -- $ 609,326
2:19 AM $ 0.0125
+0.00%
$ -- $ 609,223
2:13 AM $ 0.0125
+0.00%
$ -- $ 609,018
2:07 AM $ 0.0125
+0.00%
$ -- $ 608,944
2:01 AM $ 0.0125
+0.00%
$ -- $ 608,702
1:55 AM $ 0.0125
+0.00%
$ -- $ 608,437
1:50 AM $ 0.0125
+0.00%
$ -- $ 608,176
1:44 AM $ 0.0125
+0.00%
$ -- $ 607,745
1:38 AM $ 0.0125
+0.00%
$ -- $ 607,492
1:32 AM $ 0.0125
+0.00%
$ -- $ 607,361
1:26 AM $ 0.0125
+0.00%
$ -- $ 607,247
1:20 AM $ 0.0124
+0.00%
$ -- $ 607,117
1:14 AM $ 0.0124
+0.00%
$ -- $ 606,469
1:08 AM $ 0.0124
+0.00%
$ -- $ 605,696
1:03 AM $ 0.0124
+0.00%
$ -- $ 605,532
12:57 AM $ 0.0124
+0.00%
$ -- $ 605,142
12:51 AM $ 0.0124
+0.00%
$ -- $ 605,006
12:45 AM $ 0.0124
+0.00%
$ -- $ 604,599
12:39 AM $ 0.0124
+0.00%
$ -- $ 604,244
12:33 AM $ 0.0124
+0.00%
$ -- $ 601,405
12:19 AM $ 0.0123
+0.00%
$ -- $ 598,278
12:13 AM $ 0.0123
+0.00%
$ -- $ 593,867
12:07 AM $ 0.0122
+0.00%
$ -- $ 589,443
12:01 AM $ 0.0121
+0.00%
$ -- $ 586,666
11:56 PM $ 0.012
+0.00%
$ -- $ 582,784
11:50 PM $ 0.012
+0.00%
$ -- $ 578,538
11:44 PM $ 0.0119
+0.00%
$ -- $ 572,591
8:39 PM $ 0.0118
+0.00%
$ -- $ 568,920
8:32 PM $ 0.0117
+0.00%
$ -- $ 567,001
8:26 PM $ 0.0116
+0.00%
$ -- $ 563,991
8:20 PM $ 0.0116
+0.00%
$ -- $ 562,336
8:14 PM $ 0.0115
+0.00%
$ -- $ 559,775
8:08 PM $ 0.0115
+0.00%
$ -- $ 558,149
8:03 PM $ 0.0115
+0.00%
$ -- $ 556,606
7:57 PM $ 0.0114
+0.00%
$ -- $ 553,540
7:51 PM $ 0.0114
+0.00%
$ -- $ 550,277
7:45 PM $ 0.0113
+0.00%
$ -- $ 548,092
7:39 PM $ 0.0113
+0.00%
$ -- $ 546,426
7:33 PM $ 0.0112
+0.00%
$ -- $ 544,281
Download