BUBBLE COIN Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅55
+0.00%
$-- $3
Aug 29, 7 AM $0.0₅55
+0.00%
$-- $664
Aug 28, 5 PM $0.0₅565
+0.00%
$-- $594
Aug 28, 4 PM $0.0₅585
+0.00%
$-- $463
Aug 28, 2 PM $0.0₅576
+0.00%
$-- $438
Aug 28, 11 AM $0.0₅587
+0.00%
$-- $664
Aug 28, 10 AM $0.0₅586
+4.92%
$-- $640
Aug 28, 8 AM $0.0₅624
+0.00%
$-- $348
Aug 28, 6 AM $0.0₅644
+0.00%
$-- $286
Aug 27, 4 PM $0.0₅668
+0.00%
$-- $433
Aug 27, 2 PM $0.0₅661
-6.96%
$-- $421
Aug 27, 10 AM $0.0₅739
+0.00%
$-- $292
Aug 26, 1 PM $0.0₅786
+0.00%
$-- $146
Aug 26, 12 AM $0.0₅838
+0.00%
$-- $126
Aug 25, 5 PM $0.0₅794
+0.00%
$-- $126
Aug 25, 3 PM $0.0₅799
+0.00%
$-- $145
Aug 25, 10 AM $0.0₅801
+0.00%
$-- $642
Aug 25, 6 AM $0.0₅826
+0.00%
$-- $2,541
Aug 25, 3 AM $0.0₅81
+0.73%
$-- $2,514
Aug 24, 4 PM $0.0₅781
+0.00%
$-- $4,466
Aug 24, 3 PM $0.0₅793
+0.05%
$-- $4,470
Aug 24, 2 PM $0.0₅786
+0.00%
$-- $4,285
Aug 24, 1 PM $0.0₅824
+1.41%
$-- $4,244
Aug 24, 12 PM $0.0₅773
+0.00%
$-- $4,249
Aug 24, 11 AM $0.0₅779
+0.00%
$-- $4,030
Aug 24, 10 AM $0.0₅854
-15.44%
$-- $3,910
Aug 24, 6 AM $0.0₅999
+0.00%
$-- $2,248
Aug 24, 2 AM $0.00001
+0.00%
$-- $2,483
Aug 23, 10 PM $0.0000111
-0.40%
$-- $3,856
Aug 23, 9 PM $0.0000111
+0.00%
$-- $4,322
Aug 23, 7 PM $0.0000108
+8.07%
$-- $5,986
Aug 23, 4 PM $0.0000108
+15.19%
$-- $5,525
Aug 23, 1 PM $0.0₅831
+0.00%
$-- $4,509
Aug 23, 8 AM $0.0₅868
-0.17%
$-- $4,525
Aug 23, 7 AM $0.0₅868
+0.00%
$-- $4,438
Aug 23, 6 AM $0.0₅898
-1.36%
$-- $4,715
Aug 23, 5 AM $0.0₅911
-1.83%
$-- $4,759
Aug 23, 4 AM $0.0₅938
+0.00%
$-- $4,830
Aug 23, 3 AM $0.0₅982
+0.00%
$-- $4,771
Aug 23, 1 AM $0.0₅91
+4.37%
$-- $4,421
Aug 23, 12 AM $0.0₅859
+0.00%
$-- $4,301
Aug 22, 11 PM $0.0₅889
-6.55%
$-- $4,188
Aug 22, 10 PM $0.0000114
+2.90%
$-- $3,159
Aug 22, 9 PM $0.000011
+35.80%
$-- $3,021
Aug 22, 8 PM $0.0₅773
+4.11%
$-- $738
Aug 22, 5 PM $0.0₅708
+0.00%
$-- $938
Aug 22, 3 PM $0.0₅684
+0.00%
$-- $1,003
Aug 22, 2 PM $0.0₅687
+0.00%
$-- $999
Aug 22, 11 AM $0.0₅689
+0.00%
$-- $1,085
Aug 22, 5 AM $0.0₅826
-3.84%
$-- $2,107
Download