BUBBLE COIN Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0₅854
+0.00%
$-- $4,077
Aug 21, 4 PM $0.0₅81
+0.00%
$-- $4,017
Aug 21, 3 PM $0.0₅825
+0.00%
$-- $4,380
Aug 21, 1 PM $0.0₅809
-1.77%
$-- $5,589
Aug 21, 11 AM $0.0₅829
+2.92%
$-- $5,715
Aug 21, 9 AM $0.0₅847
-4.33%
$-- $5,634
Aug 21, 7 AM $0.0₅829
+0.00%
$-- $4,747
Aug 21, 6 AM $0.0₅862
+12.49%
$-- $4,437
Aug 21, 5 AM $0.0₅72
+0.00%
$-- $4,290
Aug 21, 4 AM $0.0₅717
+0.00%
$-- $4,456
Aug 21, 2 AM $0.0₅822
-10.40%
$-- $4,095
Aug 21, 1 AM $0.0₅876
+0.96%
$-- $3,652
Aug 20, 11 PM $0.0₅757
+0.00%
$-- $3,068
Aug 20, 6 PM $0.0₅961
+0.00%
$-- $2,544
Aug 20, 3 PM $0.0₅941
+18.25%
$-- $1,935
Aug 20, 2 PM $0.0₅785
+3.25%
$-- $1,937
Aug 20, 1 PM $0.0₅692
+0.00%
$-- $645
Aug 20, 11 AM $0.0₅646
+0.00%
$-- $582
Aug 20, 10 AM $0.0₅667
+0.00%
$-- $518
Aug 20, 4 AM $0.0₅625
+0.00%
$-- $300
Aug 19, 7 PM $0.0₅69
+0.00%
$-- $274
Aug 19, 3 PM $0.0₅7
-4.89%
$-- $154
Aug 19, 10 AM $0.0₅657
+0.00%
$-- $375
Aug 19, 9 AM $0.0₅658
+0.10%
$-- $373
Aug 19, 5 AM $0.0₅663
+0.00%
$-- $358
Aug 18, 2 PM $0.0₅67
+0.32%
$-- $505
Aug 18, 1 PM $0.0₅676
+3.51%
$-- $408
Aug 18, 6 AM $0.0₅57
+0.00%
$-- $150
Aug 17, 6 PM $0.0₅565
+0.00%
$-- $305
Aug 16, 2 PM $0.0₅427
+0.00%
$-- $464
Aug 16, 10 AM $0.0₅463
+0.00%
$-- $299
Aug 16, 9 AM $0.0₅446
+0.00%
$-- $427
Aug 16, 6 AM $0.0₅41
+0.00%
$-- $495
Aug 15, 4 PM $0.0₅412
+0.00%
$-- $441
Aug 15, 2 PM $0.0₅428
+0.00%
$-- $340
Aug 15, 11 AM $0.0₅457
+0.00%
$-- $320
Aug 15, 10 AM $0.0₅466
+0.00%
$-- $73
Aug 13, 5 PM $0.0₅517
+0.00%
$-- $642
Aug 13, 4 PM $0.0₅535
+3.47%
$-- $580
Aug 13, 3 PM $0.0₅502
+0.00%
$-- $436
Aug 13, 1 PM $0.0₅532
-9.82%
$-- $259
Aug 13, 12 PM $0.0₅53
-1.97%
$-- $57
Aug 13, 10 AM $0.0₅53
+0.00%
$-- $22
Aug 13, 1 AM $0.0₅528
+0.00%
$-- $202
Aug 12, 2 PM $0.0₅532
+0.00%
$-- $212
Aug 12, 1 PM $0.0₅534
+0.00%
$-- $196
Aug 12, 12 PM $0.0₅541
+0.00%
$-- $234
Aug 12, 4 AM $0.0₅538
+0.00%
$-- $49
Aug 11, 3 PM $0.0₅482
+0.00%
$-- $84
Aug 11, 12 PM $0.0₅486
+0.00%
$-- $304