BUBBLE COIN Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₅482
+0.00%
$-- $84
Aug 11, 12 PM $0.0₅486
+0.00%
$-- $304
Aug 11, 3 AM $0.0₅494
+0.00%
$-- $889
Aug 10, 4 PM $0.0₅487
-0.27%
$-- $1,318
Aug 10, 2 PM $0.0₅503
-1.31%
$-- $1,292
Aug 10, 1 PM $0.0₅539
+5.74%
$-- $1,086
Aug 10, 10 AM $0.0₅551
-5.37%
$-- $880
Aug 10, 9 AM $0.0₅714
+0.00%
$-- $600
Aug 10, 8 AM $0.0₅719
+0.00%
$-- $561
Aug 10, 2 AM $0.0₅731
+0.00%
$-- $606
Aug 9, 10 PM $0.0₅736
+0.00%
$-- $722
Aug 9, 9 PM $0.0₅739
+1.63%
$-- $719
Aug 9, 8 AM $0.0₅629
+0.00%
$-- $1,941
Aug 9, 7 AM $0.0₅624
+0.00%
$-- $1,903
Aug 9, 1 AM $0.0₅623
+0.00%
$-- $1,925
Aug 9, 12 AM $0.0₅626
+0.00%
$-- $1,811
Aug 8, 7 PM $0.0₅585
-0.21%
$-- $1,922
Aug 8, 5 PM $0.0₅589
-6.29%
$-- $1,599
Aug 8, 4 PM $0.0₅651
+19.92%
$-- $1,448
Aug 8, 3 PM $0.0₅505
-0.22%
$-- $516
Aug 8, 1 PM $0.0₅573
+0.00%
$-- $443
Aug 8, 7 AM $0.0₅556
+0.00%
$-- $719
Aug 8, 4 AM $0.0₅557
+0.00%
$-- $697
Aug 7, 9 PM $0.0₅564
-3.21%
$-- $801
Aug 7, 5 PM $0.0₅561
+2.51%
$-- $739
Aug 7, 2 PM $0.0₅534
+4.44%
$-- $580
Aug 7, 12 PM $0.0₅558
-0.67%
$-- $560
Aug 7, 11 AM $0.0₅561
+6.94%
$-- $323
Aug 7, 9 AM $0.0₅488
-1.55%
$-- $582
Aug 7, 2 AM $0.0₅49
+0.00%
$-- $802
Aug 6, 6 PM $0.0₅536
+0.00%
$-- $1,098
Aug 6, 2 PM $0.0₅537
-1.57%
$-- $1,685
Aug 6, 1 PM $0.0₅572
+0.00%
$-- $1,670
Aug 6, 11 AM $0.0₅577
+2.74%
$-- $1,955
Aug 6, 10 AM $0.0₅571
+0.00%
$-- $1,773
Aug 6, 8 AM $0.0₅601
+0.00%
$-- $18,148
Aug 6, 3 AM $0.0₅567
-3.30%
$-- $18,655
Aug 6, 2 AM $0.0₅614
+0.00%
$-- $18,648
Aug 6, 1 AM $0.0₅619
+9.16%
$-- $18,609
Aug 5, 11 PM $0.0₅549
-1.97%
$-- $18,877
Aug 5, 9 PM $0.0₅543
+0.00%
$-- $19,084
Aug 5, 8 PM $0.0₅55
+0.00%
$-- $19,072
Aug 5, 7 PM $0.0₅572
+0.00%
$-- $19,049
Aug 5, 5 PM $0.0₅58
-2.23%
$-- $18,962
Aug 5, 4 PM $0.0₅703
-3.39%
$-- $18,581
Aug 5, 3 PM $0.0₅729
+0.00%
$-- $18,817
Aug 5, 2 PM $0.0₅728
+0.00%
$-- $19,286
Aug 5, 1 PM $0.0₅776
-5.52%
$-- $19,310
Aug 5, 12 PM $0.0₅767
-0.08%
$-- $19,714
Aug 5, 11 AM $0.0₅734
+0.00%
$-- $19,464