BUBBLE COIN Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0₅771
-2.32%
$-- $19,426
Aug 5, 9 AM $0.0₅79
-10.73%
$-- $19,446
Aug 5, 8 AM $0.0₅907
-5.40%
$-- $3,095
Aug 5, 7 AM $0.0₅885
+0.97%
$-- $2,912
Aug 5, 3 AM $0.0₅876
+10.09%
$-- $4,573
Aug 5, 1 AM $0.0₅761
-8.12%
$-- $4,385
Aug 5, 12 AM $0.0₅818
+4.32%
$-- $4,212
Aug 4, 9 PM $0.0₅698
+0.00%
$-- $4,005
Aug 4, 7 PM $0.0₅699
+0.00%
$-- $4,054
Aug 4, 5 PM $0.0₅696
-2.93%
$-- $4,430
Aug 4, 4 PM $0.0₅721
-7.59%
$-- $4,927
Aug 4, 3 PM $0.0₅775
+4.20%
$-- $4,769
Aug 4, 2 PM $0.0₅76
-0.51%
$-- $4,248
Aug 4, 1 PM $0.0₅741
-10.70%
$-- $4,689
Aug 4, 9 AM $0.0₅747
-0.61%
$-- $7,095
Aug 4, 7 AM $0.0₅824
+28.56%
$-- $14,426
Aug 4, 6 AM $0.0₅668
+0.00%
$-- $13,463
Aug 4, 5 AM $0.0₅688
+0.00%
$-- $13,712
Aug 4, 4 AM $0.0₅689
+0.00%
$-- $13,710
Aug 4, 2 AM $0.0₅715
+0.00%
$-- $15,342
Aug 4, 1 AM $0.0₅716
+2.11%
$-- $15,295
Aug 4, 12 AM $0.0₅701
+0.00%
$-- $15,165
Aug 3, 11 PM $0.0₅715
-5.72%
$-- $15,399
Aug 3, 10 PM $0.0₅737
+0.00%
$-- $15,265
Aug 3, 8 PM $0.0₅74
+0.00%
$-- $15,384
Aug 3, 5 PM $0.0₅811
-0.40%
$-- $15,214
Aug 3, 4 PM $0.0₅812
+0.00%
$-- $15,358
Aug 3, 2 PM $0.0₅813
-9.60%
$-- $16,402
Aug 3, 1 PM $0.0000102
+11.21%
$-- $16,277
Aug 3, 12 PM $0.0₅895
-16.72%
$-- $16,690
Aug 3, 11 AM $0.0₅864
+7.36%
$-- $15,801
Aug 3, 10 AM $0.0₅76
-0.06%
$-- $23,610
Aug 3, 9 AM $0.0₅759
-2.60%
$-- $27,730
Aug 3, 8 AM $0.0₅77
+20.27%
$-- $30,682
Aug 3, 7 AM $0.0₅63
-18.68%
$-- $238,133
Aug 3, 6 AM $0.0₅779
+0.00%
$-- $238,434
Aug 3, 5 AM $0.0₅837
+4.41%
$-- $238,803
Aug 3, 4 AM $0.0₅829
+2.77%
$-- $245,805
Aug 3, 3 AM $0.0₅83
+15.89%
$-- $239,102
Aug 3, 2 AM $0.0₅616
-1.44%
$-- $238,140
Aug 3, 1 AM $0.0₅643
-1.14%
$-- $238,153
Aug 2, 11 PM $0.0₅655
-7.51%
$-- $238,819
Aug 2, 10 PM $0.0₅655
+0.00%
$-- $239,188
Aug 2, 9 PM $0.0₅666
+0.00%
$-- $240,279
Aug 2, 8 PM $0.0₅681
+0.00%
$-- $238,981
Aug 2, 7 PM $0.0₅676
+0.00%
$-- $237,258
Aug 2, 6 PM $0.0₅68
+2.94%
$-- $238,475
Aug 2, 5 PM $0.0₅627
+0.29%
$-- $237,183
Aug 2, 4 PM $0.0₅626
+14.34%
$-- $236,399
Aug 2, 3 PM $0.0₅584
-23.83%
$-- $250,134