HyperCycle Historical Data

HYPC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00574
-4.65%
$ -- $ 363
Feb 5, 2026 $ 0.00602
-14.25%
$ 12.93 million $ 309
Feb 4, 2026 $ 0.00702
+7.34%
$ 15.08 million $ 1,445
Feb 3, 2026 $ 0.0112
+46.47%
$ 24.03 million $ 126
Feb 2, 2026 $ 0.00764
-4.26%
$ 16.41 million $ 132
Feb 1, 2026 $ 0.00798
-11.33%
$ 17.14 million $ 146
Jan 31, 2026 $ 0.009
-3.54%
$ 19.33 million $ 152
Jan 30, 2026 $ 0.00933
-1.79%
$ 20.04 million $ 252
Oct 6, 2025 $ 0.026
+1.04%
$ -- $ 4,454
Oct 5, 2025 $ 0.0257
-4.75%
$ 55.27 million $ 7,542
Oct 4, 2025 $ 0.027
-5.90%
$ 58 million $ 12,399
Oct 3, 2025 $ 0.0288
-2.66%
$ 61.61 million $ 7,855
Oct 2, 2025 $ 0.0295
+10.19%
$ 63.43 million $ 14,268
Oct 1, 2025 $ 0.0265
+5.80%
$ 57.48 million $ 2,274
Sep 30, 2025 $ 0.0251
-0.65%
$ 53.66 million $ 3,237
Sep 29, 2025 $ 0.0253
-0.46%
$ 54.32 million $ 2,708
Sep 28, 2025 $ 0.0253
+1.43%
$ 54.57 million $ 6,018
Sep 27, 2025 $ 0.0249
-0.99%
$ 53.54 million $ 1,556
Sep 26, 2025 $ 0.0252
+3.51%
$ 54.05 million $ 2,428
Sep 25, 2025 $ 0.0244
-10.18%
$ 52.24 million $ 16,784
Sep 24, 2025 $ 0.0272
-0.42%
$ 58.32 million $ 10,236
Sep 23, 2025 $ 0.0273
-7.56%
$ 58.6 million $ 32,266
Sep 22, 2025 $ 0.0295
-3.71%
$ 63.39 million $ 12,261
Sep 21, 2025 $ 0.0309
-0.26%
$ 65.7 million $ 17,400
Sep 20, 2025 $ 0.031
+6.13%
$ 66.61 million $ 9,410
Sep 19, 2025 $ 0.0295
-6.00%
$ 62.66 million $ 18,164
Sep 18, 2025 $ 0.0314
-1.74%
$ 67.42 million $ 7,148
Sep 17, 2025 $ 0.0316
+3.71%
$ 68.66 million $ 10,930
Sep 16, 2025 $ 0.0301
-3.95%
$ 65.51 million $ 13,293
Sep 15, 2025 $ 0.0305
-5.86%
$ 64.64 million $ 6,211
Sep 14, 2025 $ 0.0325
+0.95%
$ 69.62 million $ 6,414
Sep 13, 2025 $ 0.0322
+1.70%
$ 69.06 million $ 13,204
Sep 12, 2025 $ 0.0316
+0.28%
$ 67.94 million $ 24,046
Sep 11, 2025 $ 0.0315
+2.49%
$ 67.75 million $ 35,331
Sep 10, 2025 $ 0.0317
-7.26%
$ 68.18 million $ 40,951
Sep 9, 2025 $ 0.0342
-1.17%
$ 73.52 million $ 4,419
Sep 8, 2025 $ 0.0346
-3.01%
$ 74.39 million $ 10,776
Sep 7, 2025 $ 0.0357
+1.30%
$ 76.7 million $ 9,200
Sep 6, 2025 $ 0.0353
+0.97%
$ 75.72 million $ 15,029
Sep 5, 2025 $ 0.0349
+4.66%
$ 75.03 million $ 25,963
Sep 4, 2025 $ 0.0343
-1.62%
$ 71.69 million $ 6,122
Sep 3, 2025 $ 0.035
+2.60%
$ 74.93 million $ 3,375
Sep 2, 2025 $ 0.0344
+5.67%
$ 73.31 million $ 25,684
Sep 1, 2025 $ 0.0325
-2.92%
$ 69.81 million $ 14,419
Aug 31, 2025 $ 0.0337
-0.49%
$ 71.92 million $ 5,505
Aug 30, 2025 $ 0.0332
-2.29%
$ 72.73 million $ 13,412
Aug 29, 2025 $ 0.0339
-1.87%
$ 72.9 million $ 11,829
Aug 28, 2025 $ 0.0346
-0.86%
$ 74.3 million $ 5,711
Aug 27, 2025 $ 0.0351
-7.67%
$ 74.94 million $ 10,414
Aug 26, 2025 $ 0.038
+5.61%
$ 81.74 million $ 14,333
Download