HyperCycle Historical Data

HYPC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00515
+0.00%
$11.06 million $243
Today, at 12 AM $0.00515
+0.00%
$11.06 million $243
Yesterday, at 11 PM $0.00515
+0.00%
$11.06 million $233
Yesterday, at 10 PM $0.00513
+0.00%
$11.03 million $783
Yesterday, at 9 PM $0.00512
+0.12%
$10.99 million $748
Yesterday, at 2 PM $0.00508
+0.00%
$10.9 million $943
Aug 28, 11 PM $0.00508
+1.31%
$10.91 million $738
Aug 28, 5 PM $0.00499
+0.00%
$10.72 million $15
Aug 28, 4 AM $0.00504
+0.00%
$10.82 million $25
Aug 27, 6 PM $0.00506
+0.00%
$10.87 million $10
Aug 26, 2 AM $0.00498
+0.00%
$10.7 million $19
Aug 25, 4 PM $0.00504
-0.07%
$10.82 million $302
Aug 25, 1 AM $0.00509
+0.15%
$10.93 million $346
Aug 24, 8 PM $0.00508
+0.00%
$10.9 million $126
Aug 24, 2 PM $0.00519
+0.00%
$11.14 million $149
Aug 24, 7 AM $0.00505
+0.00%
$10.84 million $126
Aug 24, 5 AM $0.00504
+0.00%
$10.83 million $74
Aug 23, 4 PM $0.00506
+0.00%
$10.86 million $13
Aug 23, 2 AM $0.00499
+0.00%
$10.72 million $2
Aug 22, 12 PM $0.00503
+0.00%
$10.8 million $453
Aug 22, 12 AM $0.00519
+0.00%
$11.14 million $466
Aug 21, 3 PM $0.00491
+0.00%
$10.55 million $16
Aug 21, 1 PM $0.00487
+0.00%
$10.47 million $16
Aug 21, 12 PM $0.00484
+0.00%
$10.4 million $2
Aug 21, 8 AM $0.00487
+0.00%
$10.45 million $12
Aug 21, 1 AM $0.00481
+0.00%
$10.33 million $10
Aug 20, 9 PM $0.00473
+0.00%
$10.16 million $483
Aug 20, 8 AM $0.00464
+0.00%
$9.96 million $499
Aug 20, 12 AM $0.00462
+0.16%
$9.92 million $484
Aug 19, 11 PM $0.00458
+0.00%
$9.84 million $32
Aug 19, 8 PM $0.00436
+0.00%
$9.36 million $24
Aug 1, 12 PM $0.0₁₅364
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₅476
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₄105
+0.00%
$-- $0
Jul 31, 10 AM $0.0₉125
+0.00%
$-- $0.0₇1
Jul 19, 8 AM $0
--%
$-- $0
Jul 9, 1 PM $0.00413
+0.00%
$8.86 million $12
Jul 6, 5 PM $0.00523
+0.00%
$11.24 million $1
May 31, 7 AM $0.00671
+0.00%
$14.41 million $12
May 24, 1 PM $0.00788
+0.00%
$16.93 million $42
May 24, 12 PM $0.00788
-0.80%
$16.93 million $42
Feb 6, 2 PM $0.00574
+0.00%
$12.33 million $363
Feb 6, 1 PM $0.00571
-5.78%
$12.26 million $167
Feb 6, 12 PM $0.00606
+0.00%
$13.01 million $91
Feb 6, 11 AM $0.00606
+5.03%
$13.01 million $91
Feb 6, 10 AM $0.00577
+0.00%
$12.39 million $252
Feb 6, 9 AM $0.00577
+0.35%
$12.39 million $260
Feb 6, 8 AM $0.00575
-0.35%
$12.35 million $267
Feb 6, 7 AM $0.00577
+0.00%
$12.39 million $275
Feb 6, 6 AM $0.00577
+0.87%
$12.39 million $275
Download