HyperCycle Historical Data

HYPC
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00671
+0.00%
$ 14.41 million $ 12
May 24, 1 PM $ 0.00788
+0.00%
$ 16.93 million $ 42
May 24, 12 PM $ 0.00788
-0.80%
$ 16.93 million $ 42
Feb 6, 2 PM $ 0.00574
+0.00%
$ 12.33 million $ 363
Feb 6, 1 PM $ 0.00571
-5.78%
$ 12.26 million $ 167
Feb 6, 12 PM $ 0.00606
+0.00%
$ 13.01 million $ 91
Feb 6, 11 AM $ 0.00606
+5.03%
$ 13.01 million $ 91
Feb 6, 10 AM $ 0.00577
+0.00%
$ 12.39 million $ 252
Feb 6, 9 AM $ 0.00577
+0.35%
$ 12.39 million $ 260
Feb 6, 8 AM $ 0.00575
-0.35%
$ 12.35 million $ 267
Feb 6, 7 AM $ 0.00577
+0.00%
$ 12.39 million $ 275
Feb 6, 6 AM $ 0.00577
+0.87%
$ 12.39 million $ 275
Feb 6, 5 AM $ 0.00572
+0.00%
$ 12.28 million $ 267
Feb 6, 4 AM $ 0.00572
-2.05%
$ 12.28 million $ 267
Feb 6, 3 AM $ 0.00584
+0.00%
$ 12.54 million $ 260
Feb 6, 2 AM $ 0.00584
+0.00%
$ 12.54 million $ 297
Feb 6, 1 AM $ 0.00584
+0.00%
$ 12.54 million $ 297
Feb 6, 12 AM $ 0.00584
-2.99%
$ 12.54 million $ 299
Feb 5, 11 PM $ 0.00602
+0.00%
$ 12.93 million $ 309
Feb 5, 10 PM $ 0.00602
+0.00%
$ 12.93 million $ 309
Feb 5, 9 PM $ 0.00602
-0.17%
$ 12.93 million $ 313
Feb 5, 8 PM $ 0.00603
+0.00%
$ 12.95 million $ 456
Feb 5, 7 PM $ 0.00603
-3.37%
$ 12.95 million $ 471
Feb 5, 6 PM $ 0.00624
-1.89%
$ 13.4 million $ 456
Feb 5, 5 PM $ 0.00636
-2.00%
$ 13.66 million $ 452
Feb 5, 4 PM $ 0.00649
+0.00%
$ 13.94 million $ 460
Feb 5, 3 PM $ 0.00649
+0.00%
$ 13.94 million $ 460
Feb 5, 2 PM $ 0.00649
+0.00%
$ 13.94 million $ 472
Feb 5, 1 PM $ 0.00649
-1.37%
$ 13.94 million $ 473
Feb 5, 12 PM $ 0.00658
+0.00%
$ 14.13 million $ 1,280
Feb 5, 11 AM $ 0.00658
+0.61%
$ 14.13 million $ 1,455
Feb 5, 10 AM $ 0.00654
+0.00%
$ 14.04 million $ 1,340
Feb 5, 9 AM $ 0.00654
+1.71%
$ 14.04 million $ 1,333
Feb 5, 8 AM $ 0.00643
+1.90%
$ 13.81 million $ 1,430
Feb 5, 7 AM $ 0.00631
+0.00%
$ 13.55 million $ 1,418
Feb 5, 6 AM $ 0.00631
+0.00%
$ 13.55 million $ 1,433
Feb 5, 5 AM $ 0.00631
+0.00%
$ 13.55 million $ 1,433
Feb 5, 4 AM $ 0.00631
+0.00%
$ 13.55 million $ 1,439
Feb 5, 3 AM $ 0.00631
-8.68%
$ 13.55 million $ 1,439
Feb 5, 2 AM $ 0.00691
+0.00%
$ 14.84 million $ 1,438
Feb 5, 1 AM $ 0.00691
-1.29%
$ 14.84 million $ 1,438
Feb 5, 12 AM $ 0.007
-0.28%
$ 15.03 million $ 1,462
Feb 4, 11 PM $ 0.00702
+0.00%
$ 15.08 million $ 1,445
Feb 4, 10 PM $ 0.00702
+0.86%
$ 15.08 million $ 1,464
Feb 4, 9 PM $ 0.00696
+5.14%
$ 14.95 million $ 1,567
Feb 4, 8 PM $ 0.00662
+1.85%
$ 14.22 million $ 1,425
Feb 4, 7 PM $ 0.0065
+0.00%
$ 13.96 million $ 1,417
Feb 4, 6 PM $ 0.0065
+0.00%
$ 13.96 million $ 1,509
Feb 4, 5 PM $ 0.0065
-5.25%
$ 13.96 million $ 1,509
Feb 4, 4 PM $ 0.00686
+0.00%
$ 14.73 million $ 1,491
Download