HyperCycle Historical Data

HYPC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00671
-15.56%
$ -- $ 1
Feb 2026 $ 0.00574
-36.22%
$ -- $ 2,520
Jan 2026 $ 0.00933
-1.79%
$ 19.33 million $ 252
Oct 2025 $ 0.026
+4.01%
$ -- $ 48,792
Sep 2025 $ 0.0253
-24.47%
$ 53.66 million $ 401,746
Aug 2025 $ 0.0332
-11.79%
$ 71.92 million $ 352,985
Jul 2025 $ 0.041
+22.13%
$ 80.76 million $ 446,624
Jun 2025 $ 0.0345
-36.93%
$ 72.07 million $ 307,977
May 2025 $ 0.0567
-15.34%
$ 117.45 million $ 1.35 million
Apr 2025 $ 0.068
+169.89%
$ 146.1 million $ 1.49 million
Mar 2025 $ 0.0252
-48.44%
$ 54.13 million $ 775,716
Feb 2025 $ 0.0485
-69.40%
$ 104.12 million $ 2.31 million
Jan 2025 $ 0.162
-15.53%
$ 335.06 million $ 4.88 million
Dec 2024 $ 0.214
+6.63%
$ 411.52 million $ 10.62 million
Nov 2024 $ 0.205
-1.24%
$ 433.77 million $ 2.41 million
Oct 2024 $ 0.223
-29.97%
$ 442.94 million $ 2.51 million
Sep 2024 $ 0.318
+24.58%
$ 683.26 million $ 3.17 million
Aug 2024 $ 0.255
-23.18%
$ 548.56 million $ 3.6 million
Jul 2024 $ 0.332
-26.62%
$ 713.78 million $ 3.97 million
Jun 2024 $ 0.453
-6.42%
$ 972.64 million $ 5.77 million
May 2024 $ 0.484
-1.29%
$ 1.04 billion $ 7.41 million
Apr 2024 $ 0.491
-35.15%
$ 1.05 billion $ 10.2 million
Mar 2024 $ 0.758
+1.92%
$ 1.63 billion $ 19.77 million
Feb 2024 $ 0.745
+15.90%
$ 1.6 billion $ 9.79 million
Jan 2024 $ 0.643
-0.08%
$ 1.38 billion $ 10.69 million
Dec 2023 $ 0.644
-10.81%
$ 1.38 billion $ 9.63 million
Nov 2023 $ 0.722
-26.05%
$ 1.55 billion $ 8.67 million
Oct 2023 $ 0.974
-5.36%
$ 2.09 billion $ 24.05 million
Sep 2023 $ 1.03
+107.61%
$ 2.21 billion $ 8.8 million
Aug 2023 $ 0.497
-5.40%
$ 1.07 billion $ 3.18 million
Jul 2023 $ 0.532
+62.15%
$ 1.14 billion $ 4.73 million
Jun 2023 $ 0.328
+29.04%
$ 704.18 million $ 2.04 million
May 2023 $ 0.253
-45.73%
$ 543.73 million $ 4.95 million
Download