HyperCycle Historical Data

HYPC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉125
-100.00%
$-- $1
May 2026 $0.00671
-15.56%
$-- $1
Feb 2026 $0.00574
-36.22%
$-- $2,520
Jan 2026 $0.00933
-1.79%
$19.33 million $252
Oct 2025 $0.026
+4.01%
$-- $48,792
Sep 2025 $0.0253
-24.47%
$53.66 million $401,746
Aug 2025 $0.0332
-11.79%
$71.92 million $352,985
Jul 2025 $0.041
+22.13%
$80.76 million $446,624
Jun 2025 $0.0345
-36.93%
$72.07 million $307,977
May 2025 $0.0567
-15.34%
$117.45 million $1.35 million
Apr 2025 $0.068
+169.89%
$146.1 million $1.49 million
Mar 2025 $0.0252
-48.44%
$54.13 million $775,716
Feb 2025 $0.0485
-69.40%
$104.12 million $2.31 million
Jan 2025 $0.162
-15.53%
$335.06 million $4.88 million
Dec 2024 $0.214
+6.63%
$411.52 million $10.62 million
Nov 2024 $0.205
-1.24%
$433.77 million $2.41 million
Oct 2024 $0.223
-29.97%
$442.94 million $2.51 million
Sep 2024 $0.318
+24.58%
$683.26 million $3.17 million
Aug 2024 $0.255
-23.18%
$548.56 million $3.6 million
Jul 2024 $0.332
-26.62%
$713.78 million $3.97 million
Jun 2024 $0.453
-6.42%
$972.64 million $5.77 million
May 2024 $0.484
-1.29%
$1.04 billion $7.41 million
Apr 2024 $0.491
-35.15%
$1.05 billion $10.2 million
Mar 2024 $0.758
+1.92%
$1.63 billion $19.77 million
Feb 2024 $0.745
+15.90%
$1.6 billion $9.79 million
Jan 2024 $0.643
-0.08%
$1.38 billion $10.69 million
Dec 2023 $0.644
-10.81%
$1.38 billion $9.63 million
Nov 2023 $0.722
-26.05%
$1.55 billion $8.67 million
Oct 2023 $0.974
-5.36%
$2.09 billion $24.05 million
Sep 2023 $1.03
+107.61%
$2.21 billion $8.8 million
Aug 2023 $0.497
-5.40%
$1.07 billion $3.18 million
Jul 2023 $0.532
+62.15%
$1.14 billion $4.73 million
Jun 2023 $0.328
+29.04%
$704.18 million $2.04 million
May 2023 $0.253
-45.73%
$543.73 million $4.95 million
Download