HyperCycle Historical Data

HYPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.42
+9.14%
$ 902.22 million $ 349,127
Jul 20, 2024 $ 0.385
+0.09%
$ 826.98 million $ 47,084
Jul 19, 2024 $ 0.385
+0.09%
$ 826.15 million $ 67,228
Jul 18, 2024 $ 0.384
+2.54%
$ 825.08 million $ 134,601
Jul 17, 2024 $ 0.375
+2.41%
$ 804.51 million $ 93,746
Jul 16, 2024 $ 0.366
+2.89%
$ 785.8 million $ 147,581
Jul 15, 2024 $ 0.356
+6.52%
$ 763.76 million $ 101,578
Jul 14, 2024 $ 0.334
-8.60%
$ 717.15 million $ 260,554
Jul 13, 2024 $ 0.365
-0.80%
$ 784.49 million $ 64,488
Jul 12, 2024 $ 0.368
+0.49%
$ 790.31 million $ 155,837
Jul 11, 2024 $ 0.366
+3.43%
$ 786.26 million $ 141,801
Jul 10, 2024 $ 0.354
-4.87%
$ 760.1 million $ 147,089
Jul 9, 2024 $ 0.372
+2.82%
$ 799.21 million $ 245,376
Jul 8, 2024 $ 0.362
-3.01%
$ 777.24 million $ 258,948
Jul 7, 2024 $ 0.373
-7.79%
$ 801.38 million $ 95,465
Jul 6, 2024 $ 0.405
+4.24%
$ 868.72 million $ 48,188
Jul 5, 2024 $ 0.388
-2.34%
$ 833.58 million $ 316,109
Jul 4, 2024 $ 0.398
+1.71%
$ 854.28 million $ 156,846
Jul 3, 2024 $ 0.391
-4.00%
$ 840.04 million $ 37,026
Jul 2, 2024 $ 0.407
-0.51%
$ 874.66 million $ 56,136
Jul 1, 2024 $ 0.407
-10.10%
$ 878.25 million $ 156,405
Jun 30, 2024 $ 0.453
+7.63%
$ 972.64 million $ 182,896
Jun 29, 2024 $ 0.421
-9.02%
$ 903.44 million $ 162,238
Jun 28, 2024 $ 0.463
+30.79%
$ 993.22 million $ 529,769
Jun 27, 2024 $ 0.354
-3.51%
$ 759.41 million $ 75,865
Jun 26, 2024 $ 0.366
+0.26%
$ 786.98 million $ 95,570
Jun 25, 2024 $ 0.366
-1.79%
$ 784.99 million $ 120,697
Jun 24, 2024 $ 0.372
-2.18%
$ 799.86 million $ 66,466
Jun 23, 2024 $ 0.381
-9.98%
$ 817.7 million $ 219,573
Jun 22, 2024 $ 0.423
+7.53%
$ 909.16 million $ 539,930
Jun 21, 2024 $ 0.394
+2.26%
$ 845.46 million $ 206,889
Jun 20, 2024 $ 0.385
-3.13%
$ 826.92 million $ 119,876
Jun 19, 2024 $ 0.397
-0.36%
$ 853.17 million $ 30,625
Jun 18, 2024 $ 0.399
-0.51%
$ 855.98 million $ 92,654
Jun 17, 2024 $ 0.4
-4.95%
$ 859.01 million $ 42,811
Jun 16, 2024 $ 0.421
+0.82%
$ 903.43 million $ 98,484
Jun 15, 2024 $ 0.416
-3.60%
$ 894.13 million $ 323,464
Jun 14, 2024 $ 0.432
+10.79%
$ 927.48 million $ 505,037
Jun 13, 2024 $ 0.39
-9.32%
$ 836.96 million $ 216,643
Jun 12, 2024 $ 0.43
+2.80%
$ 923.01 million $ 160,785
Jun 11, 2024 $ 0.418
-6.20%
$ 897.89 million $ 228,507
Jun 10, 2024 $ 0.446
-5.42%
$ 957.23 million $ 144,992
Jun 9, 2024 $ 0.471
-1.10%
$ 1.01 billion $ 108,216
Jun 8, 2024 $ 0.477
+0.37%
$ 1.02 billion $ 67,322
Jun 7, 2024 $ 0.475
-0.77%
$ 1.02 billion $ 65,885
Jun 6, 2024 $ 0.479
-4.84%
$ 1.03 billion $ 175,996
Jun 5, 2024 $ 0.503
-0.07%
$ 1.08 billion $ 100,755
Jun 4, 2024 $ 0.504
-2.66%
$ 1.08 billion $ 102,974
Jun 3, 2024 $ 0.518
-1.92%
$ 1.11 billion $ 84,421
Jun 2, 2024 $ 0.528
+0.45%
$ 1.13 billion $ 129,136