HyperCycle Historical Data

HYPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.385
-3.13%
$826.92 million $119,876
Jun 19, 2024 $0.397
-0.36%
$853.17 million $30,625
Jun 18, 2024 $0.399
-0.51%
$855.98 million $92,654
Jun 17, 2024 $0.4
-4.95%
$859.01 million $42,811
Jun 16, 2024 $0.421
+0.82%
$903.43 million $98,484
Jun 15, 2024 $0.416
-3.60%
$894.13 million $323,464
Jun 14, 2024 $0.432
+10.79%
$927.48 million $505,037
Jun 13, 2024 $0.39
-9.32%
$836.96 million $216,643
Jun 12, 2024 $0.43
+2.80%
$923.01 million $160,785
Jun 11, 2024 $0.418
-6.20%
$897.89 million $228,507
Jun 10, 2024 $0.446
-5.42%
$957.23 million $144,992
Jun 9, 2024 $0.471
-1.10%
$1.01 billion $108,216
Jun 8, 2024 $0.477
+0.37%
$1.02 billion $67,322
Jun 7, 2024 $0.475
-0.77%
$1.02 billion $65,885
Jun 6, 2024 $0.479
-4.84%
$1.03 billion $175,996
Jun 5, 2024 $0.503
-0.07%
$1.08 billion $100,755
Jun 4, 2024 $0.504
-2.66%
$1.08 billion $102,974
Jun 3, 2024 $0.518
-1.92%
$1.11 billion $84,421
Jun 2, 2024 $0.528
+0.45%
$1.13 billion $129,136
Jun 1, 2024 $0.525
+8.57%
$1.13 billion $771,858
May 31, 2024 $0.484
+1.91%
$1.04 billion $103,484
May 30, 2024 $0.475
-4.10%
$1.02 billion $455,107
May 29, 2024 $0.495
-1.55%
$1.06 billion $380,835
May 28, 2024 $0.503
-2.99%
$1.08 billion $144,526
May 27, 2024 $0.519
+3.28%
$1.11 billion $205,272
May 26, 2024 $0.503
-0.61%
$1.08 billion $200,179
May 25, 2024 $0.506
-0.34%
$1.09 billion $59,267
May 24, 2024 $0.507
-3.47%
$1.09 billion $322,050
May 23, 2024 $0.525
-7.19%
$1.13 billion $293,496
May 22, 2024 $0.565
+2.01%
$1.21 billion $253,897
May 21, 2024 $0.554
-2.29%
$1.19 billion $417,996
May 20, 2024 $0.567
+11.57%
$1.22 billion $199,504
May 19, 2024 $0.508
+2.83%
$1.09 billion $100,096
May 18, 2024 $0.494
+1.36%
$1.06 billion $58,536
May 17, 2024 $0.488
+4.62%
$1.05 billion $214,920
May 16, 2024 $0.466
-3.27%
$1 billion $252,013
May 15, 2024 $0.482
+6.25%
$1.04 billion $184,619
May 14, 2024 $0.454
-10.05%
$974.44 million $334,717
May 13, 2024 $0.504
+5.14%
$1.08 billion $171,820
May 12, 2024 $0.479
+0.09%
$1.03 billion $119,590
May 11, 2024 $0.479
-2.15%
$1.03 billion $352,413
May 10, 2024 $0.489
-8.17%
$1.05 billion $588,152
May 9, 2024 $0.533
+0.24%
$1.14 billion $278,231
May 8, 2024 $0.531
+0.12%
$1.14 billion $237,018
May 7, 2024 $0.531
-2.59%
$1.14 billion $190,163
May 6, 2024 $0.545
-2.77%
$1.17 billion $62,415
May 5, 2024 $0.56
-0.83%
$1.2 billion $115,393
May 4, 2024 $0.565
+0.11%
$1.21 billion $293,236
May 3, 2024 $0.565
+3.89%
$1.21 billion $422,330
May 2, 2024 $0.544
+11.76%
$1.17 billion $295,829