HyperCycle Historical Data

HYPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.575
-7.68%
$ 1.23 billion $ 467,874
Apr 11, 2024 $ 0.623
-7.42%
$ 1.34 billion $ 511,323
Apr 10, 2024 $ 0.673
-8.87%
$ 1.44 billion $ 861,354
Apr 9, 2024 $ 0.738
+2.26%
$ 1.59 billion $ 348,127
Apr 8, 2024 $ 0.722
-2.14%
$ 1.55 billion $ 699,436
Apr 7, 2024 $ 0.742
-1.45%
$ 1.59 billion $ 239,867
Apr 6, 2024 $ 0.754
+7.22%
$ 1.62 billion $ 556,674
Apr 5, 2024 $ 0.703
+0.41%
$ 1.51 billion $ 203,916
Apr 4, 2024 $ 0.701
+2.27%
$ 1.5 billion $ 355,192
Apr 3, 2024 $ 0.685
-0.40%
$ 1.47 billion $ 235,516
Apr 2, 2024 $ 0.687
-3.66%
$ 1.48 billion $ 221,435
Apr 1, 2024 $ 0.714
-5.73%
$ 1.53 billion $ 288,758
Mar 31, 2024 $ 0.758
+1.75%
$ 1.63 billion $ 202,208
Mar 30, 2024 $ 0.748
-4.18%
$ 1.61 billion $ 126,036
Mar 29, 2024 $ 0.781
-3.05%
$ 1.68 billion $ 125,221
Mar 28, 2024 $ 0.806
+1.65%
$ 1.73 billion $ 964,976
Mar 27, 2024 $ 0.793
+7.19%
$ 1.7 billion $ 376,201
Mar 26, 2024 $ 0.755
-5.67%
$ 1.62 billion $ 530,671
Mar 25, 2024 $ 0.8
+2.56%
$ 1.72 billion $ 498,994
Mar 24, 2024 $ 0.78
-4.17%
$ 1.68 billion $ 302,084
Mar 23, 2024 $ 0.815
-2.57%
$ 1.75 billion $ 78,466
Mar 22, 2024 $ 0.836
-39.11%
$ 1.8 billion $ 357,296
Mar 21, 2024 $ 1.37
+52.08%
$ 2.95 billion $ 690,027
Mar 20, 2024 $ 0.903
-35.68%
$ 1.94 billion $ 760,858
Mar 19, 2024 $ 1.41
+1.37%
$ 3.03 billion $ 665,902
Mar 18, 2024 $ 1.39
+49.30%
$ 2.98 billion $ 509,217
Mar 17, 2024 $ 0.931
+11.00%
$ 2 billion $ 623,353
Mar 16, 2024 $ 0.839
-37.77%
$ 1.8 billion $ 1.28 million
Mar 15, 2024 $ 1.35
+50.53%
$ 2.89 billion $ 653,097
Mar 14, 2024 $ 0.895
+0.56%
$ 1.92 billion $ 1.4 million
Mar 13, 2024 $ 0.89
-40.41%
$ 1.91 billion $ 398,937
Mar 12, 2024 $ 1.49
+52.35%
$ 3.21 billion $ 722,926
Mar 11, 2024 $ 0.974
+5.33%
$ 2.09 billion $ 519,462
Mar 10, 2024 $ 0.928
+0.31%
$ 1.99 billion $ 525,673
Mar 9, 2024 $ 0.925
-2.19%
$ 1.99 billion $ 2.72 million
Mar 8, 2024 $ 0.946
+0.06%
$ 2.03 billion $ 560,982
Mar 7, 2024 $ 0.945
+7.21%
$ 2.03 billion $ 568,050
Mar 6, 2024 $ 0.881
+5.46%
$ 1.89 billion $ 1.02 million
Mar 5, 2024 $ 0.836
-0.30%
$ 1.79 billion $ 627,542
Mar 4, 2024 $ 0.833
-2.37%
$ 1.79 billion $ 264,120
Mar 3, 2024 $ 0.853
+6.58%
$ 1.83 billion $ 372,890
Mar 2, 2024 $ 0.801
+0.90%
$ 1.72 billion $ 444,095
Mar 1, 2024 $ 0.793
+6.64%
$ 1.7 billion $ 893,722
Feb 29, 2024 $ 0.745
-6.38%
$ 1.6 billion $ 368,009
Feb 28, 2024 $ 0.796
+1.26%
$ 1.71 billion $ 230,193
Feb 27, 2024 $ 0.781
+1.47%
$ 1.68 billion $ 273,871
Feb 26, 2024 $ 0.77
-1.26%
$ 1.65 billion $ 224,879
Feb 25, 2024 $ 0.78
+1.11%
$ 1.67 billion $ 522,832
Feb 24, 2024 $ 0.771
+1.09%
$ 1.66 billion $ 156,433
Feb 23, 2024 $ 0.763
+6.65%
$ 1.64 billion $ 1.3 million