HyperCycle Historical Data

HYPC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.715
-4.24%
$ 1.54 billion $ 346,493
Feb 21, 2024 $ 0.747
+3.75%
$ 1.6 billion $ 518,688
Feb 20, 2024 $ 0.72
+8.24%
$ 1.55 billion $ 816,359
Feb 19, 2024 $ 0.665
+3.43%
$ 1.43 billion $ 722,795
Feb 18, 2024 $ 0.643
+4.85%
$ 1.38 billion $ 203,015
Feb 17, 2024 $ 0.613
+0.84%
$ 1.32 billion $ 270,733
Feb 16, 2024 $ 0.608
+0.80%
$ 1.31 billion $ 289,116
Feb 15, 2024 $ 0.603
+1.95%
$ 1.3 billion $ 309,368
Feb 14, 2024 $ 0.592
+0.83%
$ 1.27 billion $ 254,212
Feb 13, 2024 $ 0.587
-3.37%
$ 1.26 billion $ 254,138
Feb 12, 2024 $ 0.607
-0.23%
$ 1.3 billion $ 234,062
Feb 11, 2024 $ 0.609
+2.38%
$ 1.31 billion $ 158,548
Feb 10, 2024 $ 0.595
+1.28%
$ 1.28 billion $ 450,754
Feb 9, 2024 $ 0.587
-2.28%
$ 1.26 billion $ 83,192
Feb 8, 2024 $ 0.601
+2.30%
$ 1.29 billion $ 215,066
Feb 7, 2024 $ 0.587
+2.88%
$ 1.26 billion $ 142,711
Feb 6, 2024 $ 0.571
-4.59%
$ 1.23 billion $ 310,239
Feb 5, 2024 $ 0.599
-4.10%
$ 1.29 billion $ 129,262
Feb 4, 2024 $ 0.624
+5.61%
$ 1.34 billion $ 243,993
Feb 3, 2024 $ 0.591
+1.08%
$ 1.27 billion $ 92,468
Feb 2, 2024 $ 0.585
-4.85%
$ 1.26 billion $ 502,976
Feb 1, 2024 $ 0.615
-4.42%
$ 1.32 billion $ 164,021
Jan 31, 2024 $ 0.643
+0.42%
$ 1.38 billion $ 123,780
Jan 30, 2024 $ 0.64
-3.88%
$ 1.38 billion $ 149,592
Jan 29, 2024 $ 0.666
+6.35%
$ 1.43 billion $ 355,981
Jan 28, 2024 $ 0.627
-2.01%
$ 1.35 billion $ 111,257
Jan 27, 2024 $ 0.64
+1.43%
$ 1.37 billion $ 94,629
Jan 26, 2024 $ 0.631
+3.80%
$ 1.36 billion $ 178,918
Jan 25, 2024 $ 0.608
-4.30%
$ 1.31 billion $ 198,940
Jan 24, 2024 $ 0.635
-1.99%
$ 1.36 billion $ 83,838
Jan 23, 2024 $ 0.648
-3.71%
$ 1.39 billion $ 486,997
Jan 22, 2024 $ 0.673
+4.33%
$ 1.45 billion $ 997,074
Jan 21, 2024 $ 0.646
-1.97%
$ 1.39 billion $ 92,491
Jan 20, 2024 $ 0.658
-0.14%
$ 1.41 billion $ 454,550
Jan 19, 2024 $ 0.659
-0.71%
$ 1.41 billion $ 206,191
Jan 18, 2024 $ 0.663
+5.57%
$ 1.42 billion $ 472,237
Jan 17, 2024 $ 0.628
-0.35%
$ 1.35 billion $ 187,380
Jan 16, 2024 $ 0.631
-1.71%
$ 1.35 billion $ 382,717
Jan 15, 2024 $ 0.641
-11.79%
$ 1.38 billion $ 434,724
Jan 14, 2024 $ 0.73
+16.88%
$ 1.57 billion $ 793,744
Jan 13, 2024 $ 0.62
+10.10%
$ 1.33 billion $ 110,805
Jan 12, 2024 $ 0.563
-4.23%
$ 1.21 billion $ 275,619
Jan 11, 2024 $ 0.587
-3.85%
$ 1.26 billion $ 203,656
Jan 10, 2024 $ 0.609
+8.52%
$ 1.31 billion $ 355,386
Jan 9, 2024 $ 0.561
-2.70%
$ 1.2 billion $ 459,377
Jan 8, 2024 $ 0.577
-19.94%
$ 1.24 billion $ 322,261
Jan 7, 2024 $ 0.72
-3.20%
$ 1.55 billion $ 516,649
Jan 6, 2024 $ 0.744
+4.63%
$ 1.6 billion $ 446,688
Jan 5, 2024 $ 0.711
+17.62%
$ 1.53 billion $ 597,656
Jan 4, 2024 $ 0.605
-18.90%
$ 1.3 billion $ 376,260