HyperCycle Historical Data

HYPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $1.49
+52.35%
$3.21 billion $722,926
Mar 11, 2024 $0.974
+5.33%
$2.09 billion $519,462
Mar 10, 2024 $0.928
+0.31%
$1.99 billion $525,673
Mar 9, 2024 $0.925
-2.19%
$1.99 billion $2.72 million
Mar 8, 2024 $0.946
+0.06%
$2.03 billion $560,982
Mar 7, 2024 $0.945
+7.21%
$2.03 billion $568,050
Mar 6, 2024 $0.881
+5.46%
$1.89 billion $1.02 million
Mar 5, 2024 $0.836
-0.30%
$1.79 billion $627,542
Mar 4, 2024 $0.833
-2.37%
$1.79 billion $264,120
Mar 3, 2024 $0.853
+6.58%
$1.83 billion $372,890
Mar 2, 2024 $0.801
+0.90%
$1.72 billion $444,095
Mar 1, 2024 $0.793
+6.64%
$1.7 billion $893,722
Feb 29, 2024 $0.745
-6.38%
$1.6 billion $368,009
Feb 28, 2024 $0.796
+1.26%
$1.71 billion $230,193
Feb 27, 2024 $0.781
+1.47%
$1.68 billion $273,871
Feb 26, 2024 $0.77
-1.26%
$1.65 billion $224,879
Feb 25, 2024 $0.78
+1.11%
$1.67 billion $522,832
Feb 24, 2024 $0.771
+1.09%
$1.66 billion $156,433
Feb 23, 2024 $0.763
+6.65%
$1.64 billion $1.3 million
Feb 22, 2024 $0.715
-4.24%
$1.54 billion $346,493
Feb 21, 2024 $0.747
+3.75%
$1.6 billion $518,688
Feb 20, 2024 $0.72
+8.24%
$1.55 billion $816,359
Feb 19, 2024 $0.665
+3.43%
$1.43 billion $722,795
Feb 18, 2024 $0.643
+4.85%
$1.38 billion $203,015
Feb 17, 2024 $0.613
+0.84%
$1.32 billion $270,733
Feb 16, 2024 $0.608
+0.80%
$1.31 billion $289,116
Feb 15, 2024 $0.603
+1.95%
$1.3 billion $309,368
Feb 14, 2024 $0.592
+0.83%
$1.27 billion $254,212
Feb 13, 2024 $0.587
-3.37%
$1.26 billion $254,138
Feb 12, 2024 $0.607
-0.23%
$1.3 billion $234,062
Feb 11, 2024 $0.609
+2.38%
$1.31 billion $158,548
Feb 10, 2024 $0.595
+1.28%
$1.28 billion $450,754
Feb 9, 2024 $0.587
-2.28%
$1.26 billion $83,192
Feb 8, 2024 $0.601
+2.30%
$1.29 billion $215,066
Feb 7, 2024 $0.587
+2.88%
$1.26 billion $142,711
Feb 6, 2024 $0.571
-4.59%
$1.23 billion $310,239
Feb 5, 2024 $0.599
-4.10%
$1.29 billion $129,262
Feb 4, 2024 $0.624
+5.61%
$1.34 billion $243,993
Feb 3, 2024 $0.591
+1.08%
$1.27 billion $92,468
Feb 2, 2024 $0.585
-4.85%
$1.26 billion $502,976
Feb 1, 2024 $0.615
-4.42%
$1.32 billion $164,021
Jan 31, 2024 $0.643
+0.42%
$1.38 billion $123,780
Jan 30, 2024 $0.64
-3.88%
$1.38 billion $149,592
Jan 29, 2024 $0.666
+6.35%
$1.43 billion $355,981
Jan 28, 2024 $0.627
-2.01%
$1.35 billion $111,257
Jan 27, 2024 $0.64
+1.43%
$1.37 billion $94,629
Jan 26, 2024 $0.631
+3.80%
$1.36 billion $178,918
Jan 25, 2024 $0.608
-4.30%
$1.31 billion $198,940
Jan 24, 2024 $0.635
-1.99%
$1.36 billion $83,838
Jan 23, 2024 $0.648
-3.71%
$1.39 billion $486,997