HyperCycle Historical Data

HYPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.744
+19.34%
$ 1.6 billion $ 505,459
Jan 2, 2024 $ 0.624
-3.55%
$ 1.34 billion $ 483,376
Jan 1, 2024 $ 0.647
+0.54%
$ 1.39 billion $ 235,523
Dec 31, 2023 $ 0.644
-1.32%
$ 1.38 billion $ 474,908
Dec 30, 2023 $ 0.652
-21.01%
$ 1.4 billion $ 211,741
Dec 29, 2023 $ 0.825
+4.84%
$ 1.77 billion $ 357,281
Dec 28, 2023 $ 0.789
+8.26%
$ 1.69 billion $ 459,577
Dec 27, 2023 $ 0.729
+15.35%
$ 1.57 billion $ 749,199
Dec 26, 2023 $ 0.632
-25.09%
$ 1.36 billion $ 293,259
Dec 25, 2023 $ 0.85
+3.07%
$ 1.82 billion $ 345,606
Dec 24, 2023 $ 0.826
+30.40%
$ 1.77 billion $ 370,363
Dec 23, 2023 $ 0.633
-2.15%
$ 1.36 billion $ 200,901
Dec 22, 2023 $ 0.647
-2.24%
$ 1.39 billion $ 301,940
Dec 21, 2023 $ 0.661
+6.41%
$ 1.42 billion $ 305,487
Dec 20, 2023 $ 0.626
-0.76%
$ 1.34 billion $ 121,835
Dec 19, 2023 $ 0.631
-0.91%
$ 1.36 billion $ 121,245
Dec 18, 2023 $ 0.637
-20.42%
$ 1.37 billion $ 123,245
Dec 17, 2023 $ 0.8
+21.01%
$ 1.72 billion $ 538,710
Dec 16, 2023 $ 0.661
-1.69%
$ 1.42 billion $ 137,253
Dec 15, 2023 $ 0.673
-2.20%
$ 1.44 billion $ 237,155
Dec 14, 2023 $ 0.688
+0.65%
$ 1.48 billion $ 114,980
Dec 13, 2023 $ 0.683
-2.62%
$ 1.47 billion $ 190,729
Dec 12, 2023 $ 0.702
-1.58%
$ 1.51 billion $ 267,690
Dec 11, 2023 $ 0.713
-5.35%
$ 1.53 billion $ 350,114
Dec 10, 2023 $ 0.758
-3.87%
$ 1.63 billion $ 515,806
Dec 9, 2023 $ 0.79
+13.91%
$ 1.7 billion $ 692,674
Dec 8, 2023 $ 0.693
-4.17%
$ 1.49 billion $ 512,753
Dec 7, 2023 $ 0.723
+6.72%
$ 1.55 billion $ 306,847
Dec 6, 2023 $ 0.678
-4.40%
$ 1.45 billion $ 360,789
Dec 5, 2023 $ 0.709
+0.35%
$ 1.52 billion $ 131,961
Dec 4, 2023 $ 0.706
+2.24%
$ 1.52 billion $ 187,908
Dec 3, 2023 $ 0.691
-0.44%
$ 1.48 billion $ 159,083
Dec 2, 2023 $ 0.692
-2.92%
$ 1.49 billion $ 162,893
Dec 1, 2023 $ 0.713
-1.24%
$ 1.53 billion $ 328,509
Nov 30, 2023 $ 0.722
+0.10%
$ 1.55 billion $ 170,020
Nov 29, 2023 $ 0.721
-4.67%
$ 1.55 billion $ 114,667
Nov 28, 2023 $ 0.756
-1.22%
$ 1.62 billion $ 116,053
Nov 27, 2023 $ 0.766
-4.03%
$ 1.64 billion $ 144,672
Nov 26, 2023 $ 0.798
-2.90%
$ 1.71 billion $ 262,486
Nov 25, 2023 $ 0.822
-2.09%
$ 1.76 billion $ 228,766
Nov 24, 2023 $ 0.839
-5.01%
$ 1.8 billion $ 448,452
Nov 23, 2023 $ 0.883
-1.13%
$ 1.9 billion $ 160,154
Nov 22, 2023 $ 0.881
-16.63%
$ 1.89 billion $ 312,512
Nov 21, 2023 $ 1.06
+21.68%
$ 2.27 billion $ 481,725
Nov 20, 2023 $ 0.87
-1.89%
$ 1.87 billion $ 199,703
Nov 19, 2023 $ 0.887
-1.30%
$ 1.9 billion $ 249,035
Nov 18, 2023 $ 0.898
+4.46%
$ 1.93 billion $ 227,295
Nov 17, 2023 $ 0.86
-0.71%
$ 1.85 billion $ 240,516
Nov 16, 2023 $ 0.866
-6.76%
$ 1.86 billion $ 305,352
Nov 15, 2023 $ 0.928
+1.39%
$ 1.99 billion $ 127,203