HyperCycle Historical Data

HYPC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.691
-0.44%
$1.48 billion $159,083
Dec 2, 2023 $0.692
-2.92%
$1.49 billion $162,893
Dec 1, 2023 $0.713
-1.24%
$1.53 billion $328,509
Nov 30, 2023 $0.722
+0.10%
$1.55 billion $170,020
Nov 29, 2023 $0.721
-4.67%
$1.55 billion $114,667
Nov 28, 2023 $0.756
-1.22%
$1.62 billion $116,053
Nov 27, 2023 $0.766
-4.03%
$1.64 billion $144,672
Nov 26, 2023 $0.798
-2.90%
$1.71 billion $262,486
Nov 25, 2023 $0.822
-2.09%
$1.76 billion $228,766
Nov 24, 2023 $0.839
-5.01%
$1.8 billion $448,452
Nov 23, 2023 $0.883
-1.13%
$1.9 billion $160,154
Nov 22, 2023 $0.881
-16.63%
$1.89 billion $312,512
Nov 21, 2023 $1.06
+21.68%
$2.27 billion $481,725
Nov 20, 2023 $0.87
-1.89%
$1.87 billion $199,703
Nov 19, 2023 $0.887
-1.30%
$1.9 billion $249,035
Nov 18, 2023 $0.898
+4.46%
$1.93 billion $227,295
Nov 17, 2023 $0.86
-0.71%
$1.85 billion $240,516
Nov 16, 2023 $0.866
-6.76%
$1.86 billion $305,352
Nov 15, 2023 $0.928
+1.39%
$1.99 billion $127,203
Nov 14, 2023 $0.915
-2.34%
$1.97 billion $502,050
Nov 13, 2023 $0.938
-19.43%
$2.01 billion $149,334
Nov 12, 2023 $1.16
+0.22%
$2.5 billion $789,693
Nov 11, 2023 $1.16
+23.87%
$2.49 billion $458,962
Nov 10, 2023 $0.937
-1.65%
$2.01 billion $185,596
Nov 9, 2023 $0.953
+3.03%
$2.05 billion $294,448
Nov 8, 2023 $0.925
-4.98%
$1.99 billion $482,999
Nov 7, 2023 $0.974
-2.99%
$2.09 billion $547,614
Nov 6, 2023 $1
+0.07%
$2.16 billion $347,402
Nov 5, 2023 $1
+1.18%
$2.15 billion $457,576
Nov 4, 2023 $0.991
+1.37%
$2.13 billion $313,358
Nov 3, 2023 $0.978
-0.62%
$2.1 billion $91,399
Nov 2, 2023 $0.984
-2.13%
$2.11 billion $123,551
Nov 1, 2023 $1.01
+3.02%
$2.16 billion $134,581
Oct 31, 2023 $0.974
-0.98%
$2.09 billion $174,361
Oct 30, 2023 $0.983
+0.12%
$2.11 billion $231,532
Oct 29, 2023 $0.985
+0.17%
$2.11 billion $60,953
Oct 28, 2023 $0.983
-1.28%
$2.11 billion $278,661
Oct 27, 2023 $0.996
+0.37%
$2.14 billion $197,648
Oct 26, 2023 $0.99
-1.14%
$2.13 billion $471,138
Oct 25, 2023 $1
-3.82%
$2.15 billion $549,028
Oct 24, 2023 $1.04
-0.04%
$2.24 billion $1.13 million
Oct 23, 2023 $1.04
+0.62%
$2.24 billion $779,709
Oct 22, 2023 $1.04
-0.18%
$2.23 billion $746,093
Oct 21, 2023 $1.04
+0.15%
$2.23 billion $841,460
Oct 20, 2023 $1.04
+0.03%
$2.23 billion $1.23 million
Oct 19, 2023 $1.04
+8.47%
$2.23 billion $993,166
Oct 18, 2023 $0.957
+0.39%
$2.05 billion $308,509
Oct 17, 2023 $0.952
+5.58%
$2.04 billion $402,303
Oct 16, 2023 $0.9
-11.86%
$1.93 billion $349,755
Oct 15, 2023 $1.02
+8.59%
$2.19 billion $1.13 million