HyperCycle Historical Data

HYPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.674
+13.96%
$ 1.45 billion $ 749,946
Sep 24, 2023 $ 0.59
+5.59%
$ 1.27 billion $ 158,924
Sep 23, 2023 $ 0.559
+3.25%
$ 1.2 billion $ 293,624
Sep 22, 2023 $ 0.541
+6.82%
$ 1.16 billion $ 110,989
Sep 21, 2023 $ 0.506
+0.14%
$ 1.09 billion $ 103,443
Sep 20, 2023 $ 0.505
-2.42%
$ 1.09 billion $ 132,964
Sep 19, 2023 $ 0.517
+3.40%
$ 1.11 billion $ 94,553
Sep 18, 2023 $ 0.5
-1.85%
$ 1.07 billion $ 66,116
Sep 17, 2023 $ 0.509
+1.19%
$ 1.09 billion $ 12,024
Sep 16, 2023 $ 0.503
+3.28%
$ 1.08 billion $ 87,077
Sep 15, 2023 $ 0.487
+0.29%
$ 1.05 billion $ 117,800
Sep 14, 2023 $ 0.486
-0.90%
$ 1.04 billion $ 35,889
Sep 13, 2023 $ 0.49
+3.84%
$ 1.05 billion $ 50,857
Sep 12, 2023 $ 0.473
+1.91%
$ 1.02 billion $ 165,646
Sep 11, 2023 $ 0.464
-4.55%
$ 996.91 million $ 270,795
Sep 10, 2023 $ 0.486
-2.60%
$ 1.04 billion $ 425,779
Sep 9, 2023 $ 0.499
+0.30%
$ 1.07 billion $ 28,572
Sep 8, 2023 $ 0.498
-1.39%
$ 1.07 billion $ 98,968
Sep 7, 2023 $ 0.505
-2.28%
$ 1.08 billion $ 69,006
Sep 6, 2023 $ 0.517
-0.27%
$ 1.11 billion $ 8,851
Sep 5, 2023 $ 0.519
+4.35%
$ 1.11 billion $ 183,275
Sep 4, 2023 $ 0.497
+0.58%
$ 1.07 billion $ 44,765
Sep 3, 2023 $ 0.494
+3.25%
$ 1.06 billion $ 19,813
Sep 2, 2023 $ 0.479
-2.25%
$ 1.03 billion $ 96,285
Sep 1, 2023 $ 0.49
-1.41%
$ 1.05 billion $ 98,825
Aug 31, 2023 $ 0.497
-2.20%
$ 1.07 billion $ 39,990
Aug 30, 2023 $ 0.508
-1.53%
$ 1.09 billion $ 52,771
Aug 29, 2023 $ 0.515
+9.63%
$ 1.11 billion $ 111,059
Aug 28, 2023 $ 0.47
+1.65%
$ 1.01 billion $ 61,786
Aug 27, 2023 $ 0.462
+3.10%
$ 992.61 million $ 80,782
Aug 26, 2023 $ 0.448
-0.68%
$ 962.67 million $ 67,846
Aug 25, 2023 $ 0.449
+1.60%
$ 964.53 million $ 58,114
Aug 24, 2023 $ 0.442
-3.32%
$ 949.59 million $ 31,949
Aug 23, 2023 $ 0.457
+11.21%
$ 982.35 million $ 100,345
Aug 22, 2023 $ 0.413
+5.14%
$ 887.07 million $ 23,555
Aug 21, 2023 $ 0.393
-3.30%
$ 845.01 million $ 159,694
Aug 20, 2023 $ 0.407
-5.36%
$ 873.9 million $ 126,012
Aug 19, 2023 $ 0.43
+0.88%
$ 923.4 million $ 126,255
Aug 18, 2023 $ 0.426
-2.68%
$ 915.54 million $ 71,091
Aug 17, 2023 $ 0.438
-0.67%
$ 940.74 million $ 22,459
Aug 16, 2023 $ 0.441
-3.35%
$ 947.31 million $ 79,090
Aug 15, 2023 $ 0.456
-0.12%
$ 980.23 million $ 61,174
Aug 14, 2023 $ 0.457
-6.18%
$ 981.42 million $ 97,808
Aug 13, 2023 $ 0.487
+1.18%
$ 1.05 billion $ 22,281
Aug 12, 2023 $ 0.481
+0.10%
$ 1.03 billion $ 10,396
Aug 11, 2023 $ 0.481
+2.34%
$ 1.03 billion $ 159,701
Aug 9, 2023 $ 0.478
+12.73%
$ 1.03 billion $ 83,178
Aug 8, 2023 $ 0.424
-1.13%
$ 911.53 million $ 155,342
Aug 7, 2023 $ 0.429
-7.79%
$ 920.29 million $ 138,397
Aug 6, 2023 $ 0.465
-8.13%
$ 997.66 million $ 156,693