HyperCycle Historical Data

HYPC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.94
-1.40%
$2.02 billion $254,429
Oct 13, 2023 $0.954
+8.23%
$2.05 billion $748,320
Oct 12, 2023 $0.881
-0.42%
$1.89 billion $276,248
Oct 11, 2023 $0.885
+6.06%
$1.9 billion $257,602
Oct 10, 2023 $0.835
-5.57%
$1.79 billion $523,834
Oct 9, 2023 $0.885
-2.95%
$1.9 billion $172,303
Oct 8, 2023 $0.907
+2.34%
$1.95 billion $462,538
Oct 7, 2023 $0.887
+1.97%
$1.9 billion $760,935
Oct 6, 2023 $0.87
-7.12%
$1.87 billion $591,695
Oct 5, 2023 $0.935
+0.57%
$2.01 billion $3.76 million
Oct 4, 2023 $0.93
-8.50%
$2 billion $5.22 million
Oct 3, 2023 $1.02
+2.75%
$2.18 billion $241,134
Oct 2, 2023 $0.989
+2.80%
$2.12 billion $392,180
Oct 1, 2023 $0.968
-5.85%
$2.08 billion $523,530
Sep 30, 2023 $1.03
-5.28%
$2.21 billion $825,588
Sep 29, 2023 $1.09
+10.27%
$2.34 billion $1.23 million
Sep 28, 2023 $0.986
+23.82%
$2.12 billion $2.14 million
Sep 27, 2023 $0.797
+11.92%
$1.71 billion $726,465
Sep 26, 2023 $0.712
+5.40%
$1.53 billion $353,665
Sep 25, 2023 $0.674
+13.96%
$1.45 billion $749,946
Sep 24, 2023 $0.59
+5.59%
$1.27 billion $158,924
Sep 23, 2023 $0.559
+3.25%
$1.2 billion $293,624
Sep 22, 2023 $0.541
+6.82%
$1.16 billion $110,989
Sep 21, 2023 $0.506
+0.14%
$1.09 billion $103,443
Sep 20, 2023 $0.505
-2.42%
$1.09 billion $132,964
Sep 19, 2023 $0.517
+3.40%
$1.11 billion $94,553
Sep 18, 2023 $0.5
-1.85%
$1.07 billion $66,116
Sep 17, 2023 $0.509
+1.19%
$1.09 billion $12,024
Sep 16, 2023 $0.503
+3.28%
$1.08 billion $87,077
Sep 15, 2023 $0.487
+0.29%
$1.05 billion $117,800
Sep 14, 2023 $0.486
-0.90%
$1.04 billion $35,889
Sep 13, 2023 $0.49
+3.84%
$1.05 billion $50,857
Sep 12, 2023 $0.473
+1.91%
$1.02 billion $165,646
Sep 11, 2023 $0.464
-4.55%
$996.91 million $270,795
Sep 10, 2023 $0.486
-2.60%
$1.04 billion $425,779
Sep 9, 2023 $0.499
+0.30%
$1.07 billion $28,572
Sep 8, 2023 $0.498
-1.39%
$1.07 billion $98,968
Sep 7, 2023 $0.505
-2.28%
$1.08 billion $69,006
Sep 6, 2023 $0.517
-0.27%
$1.11 billion $8,851
Sep 5, 2023 $0.519
+4.35%
$1.11 billion $183,275
Sep 4, 2023 $0.497
+0.58%
$1.07 billion $44,765
Sep 3, 2023 $0.494
+3.25%
$1.06 billion $19,813
Sep 2, 2023 $0.479
-2.25%
$1.03 billion $96,285
Sep 1, 2023 $0.49
-1.41%
$1.05 billion $98,825
Aug 31, 2023 $0.497
-2.20%
$1.07 billion $39,990
Aug 30, 2023 $0.508
-1.53%
$1.09 billion $52,771
Aug 29, 2023 $0.515
+9.63%
$1.11 billion $111,059
Aug 28, 2023 $0.47
+1.65%
$1.01 billion $61,786
Aug 27, 2023 $0.462
+3.10%
$992.61 million $80,782
Aug 26, 2023 $0.448
-0.68%
$962.67 million $67,846