HyperCycle Historical Data

HYPC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.506
+0.91%
$ 1.09 billion $ 102,928
Aug 4, 2023 $ 0.502
-0.97%
$ 1.08 billion $ 24,979
Aug 3, 2023 $ 0.506
-3.04%
$ 1.09 billion $ 487,403
Aug 2, 2023 $ 0.524
+1.04%
$ 1.12 billion $ 172,121
Aug 1, 2023 $ 0.518
-1.23%
$ 1.11 billion $ 290,539
Jul 31, 2023 $ 0.532
-4.90%
$ 1.14 billion $ 489,709
Jul 30, 2023 $ 0.559
+0.44%
$ 1.2 billion $ 48,276
Jul 29, 2023 $ 0.557
-7.26%
$ 1.2 billion $ 176,063
Jul 28, 2023 $ 0.603
+1.71%
$ 1.29 billion $ 195,537
Jul 27, 2023 $ 0.593
+14.98%
$ 1.27 billion $ 478,681
Jul 26, 2023 $ 0.527
-3.05%
$ 1.13 billion $ 340,976
Jul 25, 2023 $ 0.54
-6.31%
$ 1.16 billion $ 268,321
Jul 24, 2023 $ 0.58
-8.27%
$ 1.25 billion $ 576,462
Jul 23, 2023 $ 0.63
-0.59%
$ 1.35 billion $ 167,171
Jul 22, 2023 $ 0.634
+10.86%
$ 1.36 billion $ 102,007
Jul 21, 2023 $ 0.57
+0.73%
$ 1.22 billion $ 573,167
Jul 20, 2023 $ 0.565
-1.90%
$ 1.21 billion $ 135,874
Jul 19, 2023 $ 0.576
+3.14%
$ 1.24 billion $ 14,235
Jul 18, 2023 $ 0.559
+1.32%
$ 1.2 billion $ 35,076
Jul 17, 2023 $ 0.551
+1.84%
$ 1.18 billion $ 343,575
Jul 16, 2023 $ 0.542
-2.63%
$ 1.16 billion $ 46,707
Jul 15, 2023 $ 0.557
+9.38%
$ 1.2 billion $ 25,427
Jul 14, 2023 $ 0.509
-0.02%
$ 1.09 billion $ 15,533
Jul 13, 2023 $ 0.509
+7.04%
$ 1.09 billion $ 52,447
Jul 12, 2023 $ 0.477
+3.39%
$ 1.02 billion $ 58,708
Jul 11, 2023 $ 0.461
-6.80%
$ 990.19 million $ 55,036
Jul 10, 2023 $ 0.494
+8.26%
$ 1.06 billion $ 61,010
Jul 9, 2023 $ 0.457
-12.66%
$ 980.48 million $ 11,959
Jul 8, 2023 $ 0.518
+10.31%
$ 1.11 billion $ 26,145
Jul 7, 2023 $ 0.469
+6.16%
$ 1.01 billion $ 53,046
Jul 6, 2023 $ 0.442
+15.38%
$ 949.8 million $ 241,663
Jul 5, 2023 $ 0.383
-6.61%
$ 822.87 million $ 6,482
Jul 4, 2023 $ 0.41
+7.39%
$ 881.09 million $ 18,143
Jul 3, 2023 $ 0.382
+15.73%
$ 819.87 million $ 83,985
Jul 2, 2023 $ 0.328
+0.99%
$ 704.4 million $ 22,309
Jul 1, 2023 $ 0.325
-0.99%
$ 697.27 million $ 2,550
Jun 30, 2023 $ 0.328
+6.79%
$ 704.18 million $ 1,647
Jun 29, 2023 $ 0.307
-8.11%
$ 659.19 million $ 14,702
Jun 28, 2023 $ 0.334
+6.21%
$ 717.4 million $ 405,895
Jun 27, 2023 $ 0.314
+10.03%
$ 674.95 million $ 46,894
Jun 26, 2023 $ 0.286
-11.93%
$ 613.27 million $ 132,594
Jun 25, 2023 $ 0.324
+7.17%
$ 696.3 million $ 15,796
Jun 24, 2023 $ 0.302
+4.05%
$ 648.13 million $ 15,346
Jun 23, 2023 $ 0.29
-3.96%
$ 623.39 million $ 50,930
Jun 22, 2023 $ 0.302
-0.30%
$ 649.59 million $ 40,464
Jun 21, 2023 $ 0.303
-5.53%
$ 650.96 million $ 110,448
Jun 20, 2023 $ 0.321
-8.31%
$ 688.29 million $ 50,748
Jun 19, 2023 $ 0.349
+15.34%
$ 750.35 million $ 43,065
Jun 18, 2023 $ 0.303
+3.74%
$ 650.6 million $ 11,861
Jun 17, 2023 $ 0.292
-4.14%
$ 627.24 million $ 51,683