HyperCycle Historical Data

HYPC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.449
+1.60%
$964.53 million $58,114
Aug 24, 2023 $0.442
-3.32%
$949.59 million $31,949
Aug 23, 2023 $0.457
+11.21%
$982.35 million $100,345
Aug 22, 2023 $0.413
+5.14%
$887.07 million $23,555
Aug 21, 2023 $0.393
-3.30%
$845.01 million $159,694
Aug 20, 2023 $0.407
-5.36%
$873.9 million $126,012
Aug 19, 2023 $0.43
+0.88%
$923.4 million $126,255
Aug 18, 2023 $0.426
-2.68%
$915.54 million $71,091
Aug 17, 2023 $0.438
-0.67%
$940.74 million $22,459
Aug 16, 2023 $0.441
-3.35%
$947.31 million $79,090
Aug 15, 2023 $0.456
-0.12%
$980.23 million $61,174
Aug 14, 2023 $0.457
-6.18%
$981.42 million $97,808
Aug 13, 2023 $0.487
+1.18%
$1.05 billion $22,281
Aug 12, 2023 $0.481
+0.10%
$1.03 billion $10,396
Aug 11, 2023 $0.481
+2.34%
$1.03 billion $159,701
Aug 9, 2023 $0.478
+12.73%
$1.03 billion $83,178
Aug 8, 2023 $0.424
-1.13%
$911.53 million $155,342
Aug 7, 2023 $0.429
-7.79%
$920.29 million $138,397
Aug 6, 2023 $0.465
-8.13%
$997.66 million $156,693
Aug 5, 2023 $0.506
+0.91%
$1.09 billion $102,928
Aug 4, 2023 $0.502
-0.97%
$1.08 billion $24,979
Aug 3, 2023 $0.506
-3.04%
$1.09 billion $487,403
Aug 2, 2023 $0.524
+1.04%
$1.12 billion $172,121
Aug 1, 2023 $0.518
-1.23%
$1.11 billion $290,539
Jul 31, 2023 $0.532
-4.90%
$1.14 billion $489,709
Jul 30, 2023 $0.559
+0.44%
$1.2 billion $48,276
Jul 29, 2023 $0.557
-7.26%
$1.2 billion $176,063
Jul 28, 2023 $0.603
+1.71%
$1.29 billion $195,537
Jul 27, 2023 $0.593
+14.98%
$1.27 billion $478,681
Jul 26, 2023 $0.527
-3.05%
$1.13 billion $340,976
Jul 25, 2023 $0.54
-6.31%
$1.16 billion $268,321
Jul 24, 2023 $0.58
-8.27%
$1.25 billion $576,462
Jul 23, 2023 $0.63
-0.59%
$1.35 billion $167,171
Jul 22, 2023 $0.634
+10.86%
$1.36 billion $102,007
Jul 21, 2023 $0.57
+0.73%
$1.22 billion $573,167
Jul 20, 2023 $0.565
-1.90%
$1.21 billion $135,874
Jul 19, 2023 $0.576
+3.14%
$1.24 billion $14,235
Jul 18, 2023 $0.559
+1.32%
$1.2 billion $35,076
Jul 17, 2023 $0.551
+1.84%
$1.18 billion $343,575
Jul 16, 2023 $0.542
-2.63%
$1.16 billion $46,707
Jul 15, 2023 $0.557
+9.38%
$1.2 billion $25,427
Jul 14, 2023 $0.509
-0.02%
$1.09 billion $15,533
Jul 13, 2023 $0.509
+7.04%
$1.09 billion $52,447
Jul 12, 2023 $0.477
+3.39%
$1.02 billion $58,708
Jul 11, 2023 $0.461
-6.80%
$990.19 million $55,036
Jul 10, 2023 $0.494
+8.26%
$1.06 billion $61,010
Jul 9, 2023 $0.457
-12.66%
$980.48 million $11,959
Jul 8, 2023 $0.518
+10.31%
$1.11 billion $26,145
Jul 7, 2023 $0.469
+6.16%
$1.01 billion $53,046
Jul 6, 2023 $0.442
+15.38%
$949.8 million $241,663