HyperCycle Historical Data

HYPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.305
-6.57%
$ 654.03 million $ 49,637
Jun 15, 2023 $ 0.349
+9.63%
$ 749.79 million $ 10,978
Jun 14, 2023 $ 0.319
-6.20%
$ 684.15 million $ 98,840
Jun 13, 2023 $ 0.34
+5.91%
$ 729.44 million $ 8,814
Jun 12, 2023 $ 0.354
-1.85%
$ 760.37 million $ 20,396
Jun 11, 2023 $ 0.361
+9.30%
$ 774.33 million $ 248,771
Jun 10, 2023 $ 0.33
+9.96%
$ 708.76 million $ 165,055
Jun 9, 2023 $ 0.3
+8.18%
$ 644.02 million $ 123,044
Jun 8, 2023 $ 0.277
+2.99%
$ 595.43 million $ 57,575
Jun 7, 2023 $ 0.269
-6.69%
$ 578.02 million $ 75,955
Jun 6, 2023 $ 0.288
+9.88%
$ 618.3 million $ 49,166
Jun 5, 2023 $ 0.255
-8.73%
$ 548.12 million $ 19,678
Jun 4, 2023 $ 0.28
+1.21%
$ 600.61 million $ 65,262
Jun 3, 2023 $ 0.276
+11.19%
$ 593.43 million $ 22,292
Jun 2, 2023 $ 0.248
-2.49%
$ 531.87 million $ 18,255
Jun 1, 2023 $ 0.254
-0.07%
$ 545.3 million $ 17,162
May 31, 2023 $ 0.253
-6.92%
$ 543.73 million $ 17,263
May 30, 2023 $ 0.272
-3.99%
$ 584.09 million $ 53,857
May 29, 2023 $ 0.283
+2.35%
$ 608.24 million $ 58,912
May 28, 2023 $ 0.274
-0.87%
$ 588.71 million $ 70,161
May 27, 2023 $ 0.277
-1.75%
$ 593.91 million $ 46,231
May 26, 2023 $ 0.279
+2.50%
$ 599.96 million $ 92,390
May 25, 2023 $ 0.273
-1.54%
$ 585.3 million $ 107,998
May 24, 2023 $ 0.277
-0.06%
$ 594.47 million $ 54,771
May 23, 2023 $ 0.277
-0.53%
$ 595.31 million $ 128,406
May 22, 2023 $ 0.279
-13.18%
$ 598.62 million $ 141,153
May 21, 2023 $ 0.337
+12.11%
$ 724.37 million $ 29,303
May 20, 2023 $ 0.301
-1.28%
$ 646.1 million $ 345,048
May 19, 2023 $ 0.305
+8.87%
$ 654.42 million $ 261,164
May 18, 2023 $ 0.28
+2.86%
$ 601.16 million $ 80,771
May 17, 2023 $ 0.272
-6.34%
$ 584.56 million $ 66,544
May 16, 2023 $ 0.281
-0.53%
$ 602.6 million $ 113,871
May 15, 2023 $ 0.282
-0.77%
$ 606.08 million $ 185,007
May 14, 2023 $ 0.286
-1.78%
$ 614.18 million $ 121,200
May 13, 2023 $ 0.292
-16.84%
$ 626.17 million $ 142,211
May 12, 2023 $ 0.351
+10.14%
$ 753.05 million $ 309,500
May 11, 2023 $ 0.318
-13.56%
$ 683.69 million $ 364,757
May 10, 2023 $ 0.368
-4.99%
$ 791.28 million $ 835,028
May 9, 2023 $ 0.388
-16.88%
$ 832.78 million $ 1.33 million
Download