HyperCycle Historical Data

HYPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0351
-7.67%
$ 74.94 million $ 10,414
Aug 26, 2025 $ 0.038
+5.61%
$ 81.74 million $ 14,333
Aug 25, 2025 $ 0.0364
-11.78%
$ 77.25 million $ 12,512
Aug 24, 2025 $ 0.0412
+1.91%
$ 88.65 million $ 11,024
Aug 23, 2025 $ 0.0404
+1.06%
$ 86.83 million $ 27,790
Aug 22, 2025 $ 0.0398
+21.20%
$ 85.85 million $ 24,111
Aug 21, 2025 $ 0.033
-4.44%
$ 70.54 million $ 9,941
Aug 20, 2025 $ 0.0347
+5.26%
$ 74.07 million $ 10,064
Aug 19, 2025 $ 0.0336
-6.82%
$ 70.77 million $ 7,016
Aug 18, 2025 $ 0.036
-3.39%
$ 77.36 million $ 20,676
Aug 17, 2025 $ 0.0373
+0.07%
$ 80.08 million $ 4,730
Aug 16, 2025 $ 0.0372
+1.02%
$ 79.85 million $ 3,986
Aug 15, 2025 $ 0.0368
-6.39%
$ 79.05 million $ 6,132
Aug 14, 2025 $ 0.0393
-3.47%
$ 84.45 million $ 8,613
Aug 13, 2025 $ 0.0407
+1.17%
$ 87.48 million $ 6,037
Aug 12, 2025 $ 0.0403
+3.15%
$ 86.47 million $ 8,656
Aug 11, 2025 $ 0.039
-2.76%
$ 83.83 million $ 16,353
Aug 10, 2025 $ 0.0401
+0.38%
$ 86.04 million $ 4,427
Aug 9, 2025 $ 0.0399
+9.79%
$ 85.71 million $ 15,391
Aug 8, 2025 $ 0.0364
-5.08%
$ 78.07 million $ 25,969
Aug 7, 2025 $ 0.0383
-0.44%
$ 82.25 million $ 9,545
Aug 6, 2025 $ 0.0385
-3.91%
$ 82.61 million $ 10,437
Aug 5, 2025 $ 0.04
-4.69%
$ 85.97 million $ 8,473
Aug 4, 2025 $ 0.042
+9.80%
$ 90.21 million $ 15,207
Aug 3, 2025 $ 0.0378
+5.27%
$ 82.15 million $ 9,851
Aug 2, 2025 $ 0.0361
-0.91%
$ 77.17 million $ 8,673
Aug 1, 2025 $ 0.0364
-3.22%
$ 78.19 million $ 11,672
Jul 31, 2025 $ 0.0376
-8.26%
$ 80.76 million $ 19,247
Jul 30, 2025 $ 0.041
-0.91%
$ 88.03 million $ 14,274
Jul 29, 2025 $ 0.0414
-3.81%
$ 88.84 million $ 14,512
Jul 28, 2025 $ 0.043
-2.70%
$ 92.36 million $ 13,212
Jul 27, 2025 $ 0.0442
-1.53%
$ 94.92 million $ 8,361
Jul 26, 2025 $ 0.0449
+2.58%
$ 96.43 million $ 6,863
Jul 25, 2025 $ 0.044
+0.73%
$ 94.56 million $ 5,733
Jul 24, 2025 $ 0.0438
+1.01%
$ 94.14 million $ 12,246
Jul 23, 2025 $ 0.0434
+2.47%
$ 93.2 million $ 11,615
Jul 22, 2025 $ 0.0424
+0.10%
$ 90.99 million $ 18,194
Jul 21, 2025 $ 0.0423
-15.42%
$ 90.9 million $ 42,460
Jul 20, 2025 $ 0.05
-2.64%
$ 107.48 million $ 17,377
Jul 19, 2025 $ 0.0514
+7.67%
$ 110.39 million $ 31,713
Jul 18, 2025 $ 0.0477
+13.56%
$ 102.53 million $ 43,298
Jul 17, 2025 $ 0.042
+4.74%
$ 90.29 million $ 17,626
Jul 16, 2025 $ 0.0401
+15.31%
$ 86.2 million $ 17,544
Jul 15, 2025 $ 0.0348
+0.17%
$ 74.75 million $ 8,688
Jul 14, 2025 $ 0.0348
-0.36%
$ 74.63 million $ 16,592
Jul 13, 2025 $ 0.0349
-0.21%
$ 74.89 million $ 11,486
Jul 12, 2025 $ 0.0349
-4.36%
$ 74.99 million $ 9,083
Jul 11, 2025 $ 0.0365
-2.73%
$ 78.41 million $ 23,635
Jul 10, 2025 $ 0.0329
+3.46%
$ 70.7 million $ 10,729
Jul 9, 2025 $ 0.0318
-1.32%
$ 68.33 million $ 9,145