HyperCycle Historical Data

HYPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00699
-0.43%
$ 15.01 million $ 713
Feb 4, 11 AM $ 0.00724
+0.00%
$ 15.55 million $ 477
Feb 4, 10 AM $ 0.00724
+0.70%
$ 15.55 million $ 501
Feb 4, 9 AM $ 0.00719
-0.69%
$ 15.44 million $ 506
Feb 4, 8 AM $ 0.00724
+0.70%
$ 15.55 million $ 401
Feb 4, 7 AM $ 0.00719
+6.36%
$ 15.44 million $ 400
Feb 4, 6 AM $ 0.00676
+0.00%
$ 14.52 million $ 385
Feb 4, 5 AM $ 0.00676
+0.00%
$ 14.52 million $ 385
Feb 4, 4 AM $ 0.00676
+0.00%
$ 14.52 million $ 378
Feb 4, 3 AM $ 0.00676
-2.59%
$ 14.52 million $ 378
Feb 4, 2 AM $ 0.00694
+0.00%
$ 14.9 million $ 342
Feb 4, 1 AM $ 0.00694
+6.12%
$ 14.9 million $ 385
Feb 3, 7 PM $ 0.0112
+0.00%
$ 24.03 million $ 126
Feb 3, 6 PM $ 0.0112
+0.00%
$ 24.03 million $ 126
Feb 3, 1 PM $ 0.00646
+0.00%
$ 13.87 million $ 79
Feb 3, 12 PM $ 0.00646
+0.00%
$ 13.87 million $ 79
Feb 3, 11 AM $ 0.00646
-5.00%
$ 13.87 million $ 79
Feb 3, 10 AM $ 0.0068
+5.26%
$ 14.6 million $ 58
Feb 3, 9 AM $ 0.00646
+0.00%
$ 13.87 million $ 53
Feb 3, 8 AM $ 0.00646
+0.00%
$ 13.87 million $ 53
Feb 3, 7 AM $ 0.00646
+0.00%
$ 13.87 million $ 61
Feb 3, 6 AM $ 0.00646
+0.00%
$ 13.87 million $ 74
Feb 3, 5 AM $ 0.00646
+0.00%
$ 13.87 million $ 155
Feb 3, 4 AM $ 0.00646
+0.00%
$ 13.87 million $ 155
Feb 3, 3 AM $ 0.00646
+0.00%
$ 13.87 million $ 164
Feb 3, 2 AM $ 0.00646
-15.45%
$ 13.87 million $ 164
Feb 3, 1 AM $ 0.00764
+0.00%
$ 16.41 million $ 132
Feb 3, 12 AM $ 0.00764
+0.00%
$ 16.41 million $ 132
Feb 2, 11 PM $ 0.00764
+0.00%
$ 16.41 million $ 132
Feb 2, 10 PM $ 0.00764
+0.00%
$ 16.41 million $ 132
Feb 2, 9 PM $ 0.00764
+0.00%
$ 16.41 million $ 141
Feb 2, 8 PM $ 0.00764
+0.00%
$ 16.41 million $ 141
Feb 2, 7 PM $ 0.00764
+0.00%
$ 16.41 million $ 142
Feb 2, 6 PM $ 0.00764
+0.00%
$ 16.41 million $ 142
Feb 2, 5 PM $ 0.00764
+2.14%
$ 16.41 million $ 142
Feb 2, 4 PM $ 0.00748
+0.00%
$ 16.06 million $ 138
Feb 2, 3 PM $ 0.00748
+0.00%
$ 16.06 million $ 138
Feb 2, 2 PM $ 0.00748
+0.00%
$ 16.06 million $ 247
Feb 2, 1 PM $ 0.00748
+0.00%
$ 16.06 million $ 247
Feb 2, 12 PM $ 0.00748
+0.00%
$ 16.06 million $ 247
Feb 2, 11 AM $ 0.00748
-0.93%
$ 16.06 million $ 247
Feb 2, 10 AM $ 0.00755
-0.66%
$ 16.21 million $ 243
Feb 2, 9 AM $ 0.0076
+0.00%
$ 16.32 million $ 243
Feb 2, 8 AM $ 0.0076
-0.78%
$ 16.32 million $ 260
Feb 2, 7 AM $ 0.00766
-2.17%
$ 16.45 million $ 252
Feb 2, 6 AM $ 0.00783
-0.76%
$ 16.81 million $ 247
Feb 2, 5 AM $ 0.00789
+3.14%
$ 16.43 million $ 172
Feb 2, 4 AM $ 0.00765
-3.53%
$ 16.43 million $ 166
Feb 2, 3 AM $ 0.00793
+0.00%
$ 17.03 million $ 156
Feb 2, 2 AM $ 0.00793
-0.63%
$ 17.03 million $ 156