HyperCycle Historical Data

HYPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.00572
+0.00%
$12.28 million $267
Feb 6, 4 AM $0.00572
-2.05%
$12.28 million $267
Feb 6, 3 AM $0.00584
+0.00%
$12.54 million $260
Feb 6, 2 AM $0.00584
+0.00%
$12.54 million $297
Feb 6, 1 AM $0.00584
+0.00%
$12.54 million $297
Feb 6, 12 AM $0.00584
-2.99%
$12.54 million $299
Feb 5, 11 PM $0.00602
+0.00%
$12.93 million $309
Feb 5, 10 PM $0.00602
+0.00%
$12.93 million $309
Feb 5, 9 PM $0.00602
-0.17%
$12.93 million $313
Feb 5, 8 PM $0.00603
+0.00%
$12.95 million $456
Feb 5, 7 PM $0.00603
-3.37%
$12.95 million $471
Feb 5, 6 PM $0.00624
-1.89%
$13.4 million $456
Feb 5, 5 PM $0.00636
-2.00%
$13.66 million $452
Feb 5, 4 PM $0.00649
+0.00%
$13.94 million $460
Feb 5, 3 PM $0.00649
+0.00%
$13.94 million $460
Feb 5, 2 PM $0.00649
+0.00%
$13.94 million $472
Feb 5, 1 PM $0.00649
-1.37%
$13.94 million $473
Feb 5, 12 PM $0.00658
+0.00%
$14.13 million $1,280
Feb 5, 11 AM $0.00658
+0.61%
$14.13 million $1,455
Feb 5, 10 AM $0.00654
+0.00%
$14.04 million $1,340
Feb 5, 9 AM $0.00654
+1.71%
$14.04 million $1,333
Feb 5, 8 AM $0.00643
+1.90%
$13.81 million $1,430
Feb 5, 7 AM $0.00631
+0.00%
$13.55 million $1,418
Feb 5, 6 AM $0.00631
+0.00%
$13.55 million $1,433
Feb 5, 5 AM $0.00631
+0.00%
$13.55 million $1,433
Feb 5, 4 AM $0.00631
+0.00%
$13.55 million $1,439
Feb 5, 3 AM $0.00631
-8.68%
$13.55 million $1,439
Feb 5, 2 AM $0.00691
+0.00%
$14.84 million $1,438
Feb 5, 1 AM $0.00691
-1.29%
$14.84 million $1,438
Feb 5, 12 AM $0.007
-0.28%
$15.03 million $1,462
Feb 4, 11 PM $0.00702
+0.00%
$15.08 million $1,445
Feb 4, 10 PM $0.00702
+0.86%
$15.08 million $1,464
Feb 4, 9 PM $0.00696
+5.14%
$14.95 million $1,567
Feb 4, 8 PM $0.00662
+1.85%
$14.22 million $1,425
Feb 4, 7 PM $0.0065
+0.00%
$13.96 million $1,417
Feb 4, 6 PM $0.0065
+0.00%
$13.96 million $1,509
Feb 4, 5 PM $0.0065
-5.25%
$13.96 million $1,509
Feb 4, 4 PM $0.00686
+0.00%
$14.73 million $1,491
Feb 4, 3 PM $0.00686
-0.72%
$14.73 million $1,500
Feb 4, 2 PM $0.00691
+1.17%
$14.84 million $1,487
Feb 4, 1 PM $0.00683
-2.29%
$14.67 million $1,527
Feb 4, 12 PM $0.00699
-0.43%
$15.01 million $713
Feb 4, 11 AM $0.00724
+0.00%
$15.55 million $477
Feb 4, 10 AM $0.00724
+0.70%
$15.55 million $501
Feb 4, 9 AM $0.00719
-0.69%
$15.44 million $506
Feb 4, 8 AM $0.00724
+0.70%
$15.55 million $401
Feb 4, 7 AM $0.00719
+6.36%
$15.44 million $400
Feb 4, 6 AM $0.00676
+0.00%
$14.52 million $385
Feb 4, 5 AM $0.00676
+0.00%
$14.52 million $385
Feb 4, 4 AM $0.00676
+0.00%
$14.52 million $378