HyperCycle Historical Data

HYPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00798
+0.00%
$ 17.14 million $ 146
Feb 2, 12 AM $ 0.00798
+0.00%
$ 17.14 million $ 146
Feb 1, 11 PM $ 0.00798
+0.00%
$ 17.14 million $ 146
Feb 1, 10 PM $ 0.00798
+0.00%
$ 17.14 million $ 146
Feb 1, 9 PM $ 0.00798
+0.00%
$ 17.14 million $ 137
Feb 1, 8 PM $ 0.00798
+0.25%
$ 17.14 million $ 146
Feb 1, 7 PM $ 0.00796
+0.00%
$ 17.09 million $ 145
Feb 1, 6 PM $ 0.00796
+0.00%
$ 17.09 million $ 179
Feb 1, 5 PM $ 0.00796
+4.74%
$ 17.09 million $ 183
Feb 1, 4 PM $ 0.0076
+0.00%
$ 16.32 million $ 181
Feb 1, 3 PM $ 0.0076
-13.34%
$ 16.32 million $ 205
Feb 1, 2 PM $ 0.00877
+0.00%
$ 18.83 million $ 105
Feb 1, 1 PM $ 0.00877
+0.00%
$ 18.83 million $ 174
Feb 1, 12 PM $ 0.00877
+0.00%
$ 18.83 million $ 178
Feb 1, 11 AM $ 0.00877
+0.00%
$ 18.83 million $ 178
Feb 1, 10 AM $ 0.00877
+0.69%
$ 18.83 million $ 178
Feb 1, 9 AM $ 0.00871
-1.80%
$ 18.7 million $ 177
Feb 1, 8 AM $ 0.00878
+2.33%
$ 18.85 million $ 160
Feb 1, 7 AM $ 0.00858
-4.67%
$ 18.43 million $ 160
Feb 1, 6 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Feb 1, 5 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Feb 1, 4 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Feb 1, 3 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Feb 1, 2 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Feb 1, 1 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Feb 1, 12 AM $ 0.009
+0.00%
$ 19.33 million $ 152
Jan 31, 11 PM $ 0.009
+0.00%
$ 19.33 million $ 152
Jan 31, 10 PM $ 0.009
+0.00%
$ 19.33 million $ 152
Jan 31, 9 PM $ 0.009
+0.00%
$ 19.33 million $ 155
Jan 31, 8 PM $ 0.009
+0.00%
$ 19.33 million $ 147
Jan 31, 7 PM $ 0.009
+0.00%
$ 19.33 million $ 163
Jan 31, 6 PM $ 0.009
-0.11%
$ 19.33 million $ 131
Jan 31, 5 PM $ 0.00901
+0.00%
$ 19.35 million $ 158
Jan 31, 4 PM $ 0.00901
+0.00%
$ 19.35 million $ 158
Jan 31, 3 PM $ 0.00901
-2.07%
$ 19.35 million $ 134
Jan 31, 2 PM $ 0.0092
-1.39%
$ 19.76 million $ 132
Jan 31, 1 PM $ 0.00933
+0.00%
$ 20.04 million $ 117
Jan 31, 12 PM $ 0.00933
+0.00%
$ 20.04 million $ 112
Jan 31, 11 AM $ 0.00933
+0.00%
$ 20.04 million $ 112
Jan 31, 10 AM $ 0.00933
+0.00%
$ 20.04 million $ 112
Jan 31, 9 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 8 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 7 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 6 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 5 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 4 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 3 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 2 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 1 AM $ 0.00933
+0.00%
$ 20.04 million $ 209
Jan 31, 12 AM $ 0.00933
+0.00%
$ 20.04 million $ 209