HyperCycle Historical Data

HYPC Page 3
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.00676
-2.59%
$14.52 million $378
Feb 4, 2 AM $0.00694
+0.00%
$14.9 million $342
Feb 4, 1 AM $0.00694
+6.12%
$14.9 million $385
Feb 3, 7 PM $0.0112
+0.00%
$24.03 million $126
Feb 3, 6 PM $0.0112
+0.00%
$24.03 million $126
Feb 3, 1 PM $0.00646
+0.00%
$13.87 million $79
Feb 3, 12 PM $0.00646
+0.00%
$13.87 million $79
Feb 3, 11 AM $0.00646
-5.00%
$13.87 million $79
Feb 3, 10 AM $0.0068
+5.26%
$14.6 million $58
Feb 3, 9 AM $0.00646
+0.00%
$13.87 million $53
Feb 3, 8 AM $0.00646
+0.00%
$13.87 million $53
Feb 3, 7 AM $0.00646
+0.00%
$13.87 million $61
Feb 3, 6 AM $0.00646
+0.00%
$13.87 million $74
Feb 3, 5 AM $0.00646
+0.00%
$13.87 million $155
Feb 3, 4 AM $0.00646
+0.00%
$13.87 million $155
Feb 3, 3 AM $0.00646
+0.00%
$13.87 million $164
Feb 3, 2 AM $0.00646
-15.45%
$13.87 million $164
Feb 3, 1 AM $0.00764
+0.00%
$16.41 million $132
Feb 3, 12 AM $0.00764
+0.00%
$16.41 million $132
Feb 2, 11 PM $0.00764
+0.00%
$16.41 million $132
Feb 2, 10 PM $0.00764
+0.00%
$16.41 million $132
Feb 2, 9 PM $0.00764
+0.00%
$16.41 million $141
Feb 2, 8 PM $0.00764
+0.00%
$16.41 million $141
Feb 2, 7 PM $0.00764
+0.00%
$16.41 million $142
Feb 2, 6 PM $0.00764
+0.00%
$16.41 million $142
Feb 2, 5 PM $0.00764
+2.14%
$16.41 million $142
Feb 2, 4 PM $0.00748
+0.00%
$16.06 million $138
Feb 2, 3 PM $0.00748
+0.00%
$16.06 million $138
Feb 2, 2 PM $0.00748
+0.00%
$16.06 million $247
Feb 2, 1 PM $0.00748
+0.00%
$16.06 million $247
Feb 2, 12 PM $0.00748
+0.00%
$16.06 million $247
Feb 2, 11 AM $0.00748
-0.93%
$16.06 million $247
Feb 2, 10 AM $0.00755
-0.66%
$16.21 million $243
Feb 2, 9 AM $0.0076
+0.00%
$16.32 million $243
Feb 2, 8 AM $0.0076
-0.78%
$16.32 million $260
Feb 2, 7 AM $0.00766
-2.17%
$16.45 million $252
Feb 2, 6 AM $0.00783
-0.76%
$16.81 million $247
Feb 2, 5 AM $0.00789
+3.14%
$16.43 million $172
Feb 2, 4 AM $0.00765
-3.53%
$16.43 million $166
Feb 2, 3 AM $0.00793
+0.00%
$17.03 million $156
Feb 2, 2 AM $0.00793
-0.63%
$17.03 million $156
Feb 2, 1 AM $0.00798
+0.00%
$17.14 million $146
Feb 2, 12 AM $0.00798
+0.00%
$17.14 million $146
Feb 1, 11 PM $0.00798
+0.00%
$17.14 million $146
Feb 1, 10 PM $0.00798
+0.00%
$17.14 million $146
Feb 1, 9 PM $0.00798
+0.00%
$17.14 million $137
Feb 1, 8 PM $0.00798
+0.25%
$17.14 million $146
Feb 1, 7 PM $0.00796
+0.00%
$17.09 million $145
Feb 1, 6 PM $0.00796
+0.00%
$17.09 million $179
Feb 1, 5 PM $0.00796
+4.74%
$17.09 million $183