HyperCycle Historical Data

HYPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.633
-20.88%
$1.77 billion $1.17 million
Dec 11 $0.661
-12.24%
$1.72 billion $1.3 million
Dec 4 $0.79
+14.35%
$1.63 billion $2.19 million
Nov 27 $0.691
-13.39%
$1.48 billion $1.2 million
Nov 20 $0.822
-7.35%
$1.71 billion $1.83 million
Nov 13 $0.898
-22.84%
$1.9 billion $1.55 million
Nov 6 $1.16
+15.67%
$2.5 billion $2.32 million
Oct 30 $1
+2.15%
$2.15 billion $1.53 million
Oct 23 $0.985
-5.09%
$2.11 billion $3.46 million
Oct 16 $1.04
+1.59%
$2.23 billion $4.87 million
Oct 9 $0.94
+3.12%
$2.19 billion $2.23 million
Oct 2 $0.887
-7.88%
$1.95 billion $10.97 million
Sep 25 $0.968
+63.82%
$2.08 billion $6.55 million
Sep 18 $0.559
+9.68%
$1.27 billion $801,690
Sep 11 $0.503
+3.52%
$1.09 billion $728,065
Sep 4 $0.499
+1.02%
$1.04 billion $433,438
Aug 28 $0.494
+6.93%
$1.06 billion $480,531
Aug 21 $0.448
+10.16%
$992.61 million $441,502
Aug 14 $0.43
-11.73%
$873.9 million $457,877
Aug 7 $0.481
+3.56%
$1.05 billion $547,014
Jul 31 $0.465
-16.91%
$997.66 million $1.72 million
Jul 24 $0.559
-11.70%
$1.2 billion $2.08 million
Jul 17 $0.63
+16.37%
$1.35 billion $1.37 million
Jul 10 $0.542
+18.75%
$1.16 billion $314,868
Jul 3 $0.457
+38.41%
$980.48 million $441,423
Jun 26 $0.328
+1.15%
$704.4 million $626,590
Jun 19 $0.302
-0.37%
$696.3 million $311,001
Jun 12 $0.292
-19.04%
$650.6 million $240,348
Jun 5 $0.33
+18.01%
$774.33 million $490,473
May 29 $0.28
+1.07%
$600.61 million $253,003
May 22 $0.277
-13.86%
$588.71 million $570,950
May 15 $0.301
+5.78%
$724.37 million $1.05 million
May 8 $0.292
-37.50%
$614.18 million $2.98 million
Download