HyperCycle Historical Data

HYPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.822
-7.35%
$ 1.71 billion $ 1.83 million
Nov 13 $ 0.898
-22.84%
$ 1.9 billion $ 1.55 million
Nov 6 $ 1.16
+15.67%
$ 2.5 billion $ 2.32 million
Oct 30 $ 1
+2.15%
$ 2.15 billion $ 1.53 million
Oct 23 $ 0.985
-5.09%
$ 2.11 billion $ 3.46 million
Oct 16 $ 1.04
+1.59%
$ 2.23 billion $ 4.87 million
Oct 9 $ 0.94
+3.12%
$ 2.19 billion $ 2.23 million
Oct 2 $ 0.887
-7.88%
$ 1.95 billion $ 10.97 million
Sep 25 $ 0.968
+63.82%
$ 2.08 billion $ 6.55 million
Sep 18 $ 0.559
+9.68%
$ 1.27 billion $ 801,690
Sep 11 $ 0.503
+3.52%
$ 1.09 billion $ 728,065
Sep 4 $ 0.499
+1.02%
$ 1.04 billion $ 433,438
Aug 28 $ 0.494
+6.93%
$ 1.06 billion $ 480,531
Aug 21 $ 0.448
+10.16%
$ 992.61 million $ 441,502
Aug 14 $ 0.43
-11.73%
$ 873.9 million $ 457,877
Aug 7 $ 0.481
+3.56%
$ 1.05 billion $ 547,014
Jul 31 $ 0.465
-16.91%
$ 997.66 million $ 1.72 million
Jul 24 $ 0.559
-11.70%
$ 1.2 billion $ 2.08 million
Jul 17 $ 0.63
+16.37%
$ 1.35 billion $ 1.37 million
Jul 10 $ 0.542
+18.75%
$ 1.16 billion $ 314,868
Jul 3 $ 0.457
+38.41%
$ 980.48 million $ 441,423
Jun 26 $ 0.328
+1.15%
$ 704.4 million $ 626,590
Jun 19 $ 0.302
-0.37%
$ 696.3 million $ 311,001
Jun 12 $ 0.292
-19.04%
$ 650.6 million $ 240,348
Jun 5 $ 0.33
+18.01%
$ 774.33 million $ 490,473
May 29 $ 0.28
+1.07%
$ 600.61 million $ 253,003
May 22 $ 0.277
-13.86%
$ 588.71 million $ 570,950
May 15 $ 0.301
+5.78%
$ 724.37 million $ 1.05 million
May 8 $ 0.292
-37.50%
$ 614.18 million $ 2.98 million
Download