HyperCycle Historical Data

HYPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0476
-11.87%
$102.15 million $13,714
Jun 4, 2025 $0.054
-0.06%
$115.9 million $10,121
Jun 3, 2025 $0.054
-2.90%
$115.97 million $8,247
Jun 2, 2025 $0.0556
+0.30%
$119.43 million $5,289
Jun 1, 2025 $0.0554
+1.38%
$119.07 million $5,372
May 31, 2025 $0.0547
-3.58%
$117.45 million $11,366
May 30, 2025 $0.0567
-6.81%
$121.82 million $8,142
May 29, 2025 $0.0609
-4.20%
$130.72 million $10,397
May 28, 2025 $0.0635
-6.29%
$136.44 million $18,504
May 27, 2025 $0.0678
+4.06%
$145.61 million $43,638
May 26, 2025 $0.0652
-13.72%
$139.92 million $35,367
May 25, 2025 $0.0755
-0.18%
$162.17 million $29,063
May 24, 2025 $0.0757
-0.79%
$162.47 million $29,846
May 23, 2025 $0.0769
+11.33%
$165.2 million $59,285
May 22, 2025 $0.0691
+7.62%
$148.39 million $35,348
May 21, 2025 $0.0642
+0.45%
$137.89 million $21,777
May 20, 2025 $0.0639
-2.83%
$137.27 million $21,772
May 19, 2025 $0.0658
-0.53%
$141.26 million $30,021
May 18, 2025 $0.0661
+4.91%
$142.01 million $15,601
May 17, 2025 $0.063
+2.86%
$135.37 million $15,868
May 16, 2025 $0.0613
-2.36%
$131.6 million $31,711
May 15, 2025 $0.0626
-3.53%
$134.49 million $20,477
May 14, 2025 $0.0649
-7.92%
$139.4 million $104,356
May 13, 2025 $0.0705
-2.04%
$151.39 million $135,171
May 12, 2025 $0.072
-7.13%
$154.54 million $106,395
May 11, 2025 $0.0777
-8.58%
$166.89 million $61,257
May 10, 2025 $0.085
+1.70%
$182.57 million $144,258
May 9, 2025 $0.0836
-12.80%
$179.52 million $74,331
May 8, 2025 $0.0959
+17.51%
$205.88 million $52,693
May 7, 2025 $0.0816
+8.20%
$175.2 million $70,129
May 6, 2025 $0.0754
+3.24%
$161.94 million $32,601
May 5, 2025 $0.0724
-2.67%
$155.57 million $43,171
May 4, 2025 $0.0744
+3.61%
$159.84 million $25,202
May 3, 2025 $0.0718
+5.36%
$154.23 million $30,212
May 2, 2025 $0.0682
-0.86%
$146.38 million $11,952
May 1, 2025 $0.0688
+2.60%
$147.64 million $34,563
Apr 30, 2025 $0.068
-2.39%
$146.1 million $78,967
Apr 29, 2025 $0.0731
-4.49%
$157 million $33,377
Apr 28, 2025 $0.0765
+0.22%
$164.38 million $33,399
Apr 27, 2025 $0.0856
-1.39%
$183.75 million $32,072
Apr 26, 2025 $0.0868
-6.71%
$186.33 million $25,961
Apr 25, 2025 $0.093
+1.34%
$199.73 million $104,332
Apr 24, 2025 $0.0824
+11.90%
$176.94 million $136,483
Apr 23, 2025 $0.0736
+5.98%
$158.12 million $73,051
Apr 22, 2025 $0.0695
+1.61%
$149.2 million $81,052
Apr 21, 2025 $0.0682
+20.90%
$146.57 million $89,120
Apr 20, 2025 $0.0564
-5.63%
$121.11 million $17,127
Apr 19, 2025 $0.0598
+11.35%
$128.33 million $47,088
Apr 18, 2025 $0.0537
+1.21%
$115.25 million $37,785
Apr 17, 2025 $0.053
+0.18%
$113.87 million $56,783