HyperCycle Historical Data

HYPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.00796
+4.74%
$17.09 million $183
Feb 1, 4 PM $0.0076
+0.00%
$16.32 million $181
Feb 1, 3 PM $0.0076
-13.34%
$16.32 million $205
Feb 1, 2 PM $0.00877
+0.00%
$18.83 million $105
Feb 1, 1 PM $0.00877
+0.00%
$18.83 million $174
Feb 1, 12 PM $0.00877
+0.00%
$18.83 million $178
Feb 1, 11 AM $0.00877
+0.00%
$18.83 million $178
Feb 1, 10 AM $0.00877
+0.69%
$18.83 million $178
Feb 1, 9 AM $0.00871
-1.80%
$18.7 million $177
Feb 1, 8 AM $0.00878
+2.33%
$18.85 million $160
Feb 1, 7 AM $0.00858
-4.67%
$18.43 million $160
Feb 1, 6 AM $0.009
+0.00%
$19.33 million $152
Feb 1, 5 AM $0.009
+0.00%
$19.33 million $152
Feb 1, 4 AM $0.009
+0.00%
$19.33 million $152
Feb 1, 3 AM $0.009
+0.00%
$19.33 million $152
Feb 1, 2 AM $0.009
+0.00%
$19.33 million $152
Feb 1, 1 AM $0.009
+0.00%
$19.33 million $152
Feb 1, 12 AM $0.009
+0.00%
$19.33 million $152
Download