HyperCycle Historical Data

HYPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00933
+0.00%
$ 20.04 million $ 139
Jan 31, 1 AM $ 0.00933
+0.00%
$ 20.04 million $ 209
Jan 31, 12 AM $ 0.00933
+0.00%
$ 20.04 million $ 209
Jan 30, 11 PM $ 0.00933
+0.00%
$ 20.04 million $ 252
Jan 30, 10 PM $ 0.00933
+2.08%
$ 20.04 million $ 445
Jan 30, 9 PM $ 0.00914
+0.66%
$ 19.63 million $ 467
Jan 30, 8 PM $ 0.00908
+0.22%
$ 19.5 million $ 468
Jan 30, 7 PM $ 0.00906
+0.67%
$ 19.46 million $ 453
Jan 30, 6 PM $ 0.009
-3.43%
$ 19.33 million $ 451
Jan 30, 5 PM $ 0.00932
+0.00%
$ 20.01 million $ 420
Jan 30, 4 PM $ 0.00932
+0.00%
$ 20.01 million $ 423
Jan 30, 3 PM $ 0.00932
-2.82%
$ 20.01 million $ 423
Jan 30, 2 PM $ 0.00959
+3.12%
$ 20.59 million $ 416
Jan 30, 1 PM $ 0.0093
+0.00%
$ 19.97 million $ 377
Jan 30, 12 PM $ 0.0093
+0.00%
$ 19.97 million $ 521
Jan 30, 11 AM $ 0.0093
+0.00%
$ 19.97 million $ 534
Jan 30, 10 AM $ 0.0093
-2.11%
$ 19.97 million $ 534
Jan 30, 9 AM $ 0.0095
+0.00%
$ 20.4 million $ 507
Jan 30, 8 AM $ 0.0095
+0.00%
$ 20.4 million $ 508
Jan 30, 7 AM $ 0.0095
+0.00%
$ 20.4 million $ 540
Jan 30, 6 AM $ 0.0095
+0.00%
$ 20.4 million $ 540
Jan 30, 5 AM $ 0.0095
+0.00%
$ 20.4 million $ 583
Jan 30, 4 AM $ 0.0095
+0.00%
$ 20.4 million $ 583
Download