HyperCycle Historical Data

HYPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00933
+0.00%
$ 20.04 million $ 252
Jan 30, 10 PM $ 0.00933
+2.08%
$ 20.04 million $ 445
Jan 30, 9 PM $ 0.00914
+0.66%
$ 19.63 million $ 467
Jan 30, 8 PM $ 0.00908
+0.22%
$ 19.5 million $ 468
Jan 30, 7 PM $ 0.00906
+0.67%
$ 19.46 million $ 453
Jan 30, 6 PM $ 0.009
-3.43%
$ 19.33 million $ 451
Jan 30, 5 PM $ 0.00932
+0.00%
$ 20.01 million $ 420
Jan 30, 4 PM $ 0.00932
+0.00%
$ 20.01 million $ 423
Jan 30, 3 PM $ 0.00932
-2.82%
$ 20.01 million $ 423
Jan 30, 2 PM $ 0.00959
+3.12%
$ 20.59 million $ 416
Jan 30, 1 PM $ 0.0093
+0.00%
$ 19.97 million $ 377
Jan 30, 12 PM $ 0.0093
+0.00%
$ 19.97 million $ 521
Jan 30, 11 AM $ 0.0093
+0.00%
$ 19.97 million $ 534
Jan 30, 10 AM $ 0.0093
-2.11%
$ 19.97 million $ 534
Jan 30, 9 AM $ 0.0095
+0.00%
$ 20.4 million $ 507
Jan 30, 8 AM $ 0.0095
+0.00%
$ 20.4 million $ 508
Jan 30, 7 AM $ 0.0095
+0.00%
$ 20.4 million $ 540
Jan 30, 6 AM $ 0.0095
+0.00%
$ 20.4 million $ 540
Jan 30, 5 AM $ 0.0095
+0.00%
$ 20.4 million $ 583
Jan 30, 4 AM $ 0.0095
+0.00%
$ 20.4 million $ 583
Oct 6, 11 AM $ 0.026
+0.09%
$ 55.87 million $ 4,454
Oct 6, 10 AM $ 0.026
-0.08%
$ 55.85 million $ 4,991
Oct 6, 9 AM $ 0.026
+0.10%
$ 55.87 million $ 4,977
Oct 6, 8 AM $ 0.0259
+0.34%
$ 55.67 million $ 4,953
Oct 6, 7 AM $ 0.026
+0.03%
$ 55.88 million $ 5,665
Oct 6, 6 AM $ 0.026
+0.90%
$ 55.8 million $ 5,635
Oct 6, 5 AM $ 0.0258
-0.15%
$ 55.32 million $ 5,593
Oct 6, 4 AM $ 0.0259
+0.20%
$ 55.54 million $ 7,442
Oct 6, 3 AM $ 0.0259
+0.37%
$ 55.53 million $ 7,461
Oct 6, 2 AM $ 0.0258
-0.08%
$ 55.31 million $ 7,442
Oct 6, 1 AM $ 0.0258
+0.42%
$ 55.45 million $ 7,404
Oct 6, 12 AM $ 0.0257
-0.11%
$ 55.23 million $ 7,544
Oct 5, 11 PM $ 0.0257
+0.19%
$ 55.27 million $ 7,542
Oct 5, 10 PM $ 0.0257
+0.12%
$ 55.21 million $ 8,097
Oct 5, 9 PM $ 0.0257
-0.29%
$ 55.09 million $ 9,299
Oct 5, 8 PM $ 0.0257
-0.07%
$ 55.17 million $ 9,085
Oct 5, 7 PM $ 0.0261
-0.28%
$ 55.96 million $ 7,909
Oct 5, 6 PM $ 0.0261
-0.62%
$ 56.05 million $ 7,269
Oct 5, 5 PM $ 0.0263
-2.03%
$ 56.51 million $ 7,356
Oct 5, 4 PM $ 0.0269
+0.14%
$ 57.75 million $ 7,806
Oct 5, 3 PM $ 0.0269
-0.03%
$ 57.78 million $ 7,751
Oct 5, 2 PM $ 0.027
+0.24%
$ 57.95 million $ 8,350
Oct 5, 1 PM $ 0.0269
+0.00%
$ 57.84 million $ 8,288
Oct 5, 12 PM $ 0.027
-0.14%
$ 57.93 million $ 8,430
Oct 5, 11 AM $ 0.027
+0.26%
$ 58 million $ 8,422
Oct 5, 10 AM $ 0.0269
-0.87%
$ 57.83 million $ 8,418
Oct 5, 9 AM $ 0.0273
-0.34%
$ 58.64 million $ 7,983
Oct 5, 8 AM $ 0.0275
+0.50%
$ 58.99 million $ 8,003
Oct 5, 7 AM $ 0.0273
-0.39%
$ 58.64 million $ 9,201
Oct 5, 6 AM $ 0.0274
-0.01%
$ 58.92 million $ 9,244