Coinranking
HyperCycle Historical Data
HYPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2025 | $0.0529 | +4.41% | ||
| Apr 15, 2025 | $0.0502 | -4.16% | ||
| Apr 14, 2025 | $0.0524 | +8.65% | ||
| Apr 13, 2025 | $0.0483 | -2.98% | ||
| Apr 12, 2025 | $0.0509 | +45.72% | ||
| Apr 11, 2025 | $0.0349 | +18.90% | ||
| Apr 10, 2025 | $0.0294 | +29.33% | ||
| Apr 9, 2025 | $0.0227 | +19.20% | ||
| Apr 8, 2025 | $0.0191 | -2.21% | ||
| Apr 7, 2025 | $0.0195 | -0.36% | ||
| Apr 6, 2025 | $0.0196 | -4.60% | ||
| Apr 5, 2025 | $0.0205 | -7.41% | ||
| Apr 4, 2025 | $0.0221 | -1.82% | ||
| Apr 3, 2025 | $0.0226 | -3.34% | ||
| Apr 2, 2025 | $0.0234 | -7.41% | ||
| Apr 1, 2025 | $0.0253 | +0.18% | ||
| Mar 31, 2025 | $0.0252 | -2.59% | ||
| Mar 30, 2025 | $0.0259 | -1.73% | ||
| Mar 29, 2025 | $0.0263 | -7.22% | ||
| Mar 28, 2025 | $0.0284 | -2.37% | ||
| Mar 27, 2025 | $0.029 | -5.90% | ||
| Mar 26, 2025 | $0.0309 | -5.82% | ||
| Mar 25, 2025 | $0.0328 | -4.18% | ||
| Mar 24, 2025 | $0.0341 | +1.15% | ||
| Mar 23, 2025 | $0.0338 | -7.55% | ||
| Mar 22, 2025 | $0.0365 | +2.12% | ||
| Mar 21, 2025 | $0.0358 | +0.20% | ||
| Mar 20, 2025 | $0.0357 | -11.60% | ||
| Mar 19, 2025 | $0.0404 | +6.85% | ||
| Mar 18, 2025 | $0.0379 | -1.33% | ||
| Mar 17, 2025 | $0.0385 | -4.92% | ||
| Mar 16, 2025 | $0.0405 | +2.50% | ||
| Mar 15, 2025 | $0.0395 | +2.91% | ||
| Mar 14, 2025 | $0.0393 | +12.66% | ||
| Mar 13, 2025 | $0.0349 | -9.95% | ||
| Mar 12, 2025 | $0.0387 | -1.84% | ||
| Mar 11, 2025 | $0.0394 | -3.56% | ||
| Mar 10, 2025 | $0.0409 | +4.28% | ||
| Mar 9, 2025 | $0.0392 | -8.62% | ||
| Mar 8, 2025 | $0.0429 | +3.39% | ||
| Mar 7, 2025 | $0.0415 | -2.66% | ||
| Mar 6, 2025 | $0.0426 | -0.57% | ||
| Mar 5, 2025 | $0.0429 | +5.84% | ||
| Mar 4, 2025 | $0.0405 | +7.57% | ||
| Mar 3, 2025 | $0.0377 | -24.57% | ||
| Mar 2, 2025 | $0.0499 | +12.26% | ||
| Mar 1, 2025 | $0.0445 | -8.98% | ||
| Feb 28, 2025 | $0.0485 | +5.06% | ||
| Feb 27, 2025 | $0.0459 | -8.53% | ||
| Feb 26, 2025 | $0.0501 | -4.25% | ||