HyperCycle Historical Data

HYPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0275
+0.08%
$ 59.05 million $ 11,167
Oct 5, 4 AM $ 0.0273
-0.52%
$ 58.64 million $ 9,187
Oct 5, 3 AM $ 0.0274
+0.51%
$ 58.75 million $ 9,167
Oct 5, 2 AM $ 0.027
+0.09%
$ 58.04 million $ 12,528
Oct 5, 1 AM $ 0.027
-0.04%
$ 57.93 million $ 12,522
Oct 5, 12 AM $ 0.027
+0.10%
$ 58.08 million $ 12,532
Oct 4, 11 PM $ 0.027
-0.10%
$ 58 million $ 12,399
Oct 4, 10 PM $ 0.027
+0.41%
$ 58.02 million $ 11,750
Oct 4, 9 PM $ 0.0269
-1.02%
$ 57.83 million $ 11,041
Oct 4, 8 PM $ 0.0272
+0.42%
$ 58.45 million $ 11,014
Oct 4, 7 PM $ 0.0271
+0.26%
$ 58.22 million $ 11,108
Oct 4, 6 PM $ 0.0271
+0.06%
$ 58.13 million $ 11,102
Oct 4, 5 PM $ 0.0271
+0.16%
$ 58.28 million $ 11,318
Oct 4, 4 PM $ 0.027
-2.36%
$ 58.01 million $ 9,685
Oct 4, 3 PM $ 0.0276
-1.04%
$ 59.34 million $ 9,719
Oct 4, 2 PM $ 0.0279
-0.56%
$ 59.98 million $ 10,540
Oct 4, 1 PM $ 0.0281
+0.20%
$ 60.27 million $ 10,480
Oct 4, 12 PM $ 0.028
-0.13%
$ 60.18 million $ 10,836
Oct 4, 11 AM $ 0.0281
+0.04%
$ 60.28 million $ 11,065
Oct 4, 10 AM $ 0.0281
+0.10%
$ 60.43 million $ 11,088
Oct 4, 9 AM $ 0.0281
+0.20%
$ 60.34 million $ 12,046
Oct 4, 8 AM $ 0.0281
-0.21%
$ 60.32 million $ 12,052
Oct 4, 7 AM $ 0.0287
-0.19%
$ 61.54 million $ 10,252
Oct 4, 6 AM $ 0.0287
+0.30%
$ 61.68 million $ 11,405
Oct 4, 5 AM $ 0.0292
+0.16%
$ 62.69 million $ 9,656
Oct 4, 4 AM $ 0.0291
-0.01%
$ 62.4 million $ 9,624
Oct 4, 3 AM $ 0.0291
+0.05%
$ 62.41 million $ 9,592
Oct 4, 2 AM $ 0.029
-0.10%
$ 62.36 million $ 10,368
Oct 4, 1 AM $ 0.0285
-0.35%
$ 61.18 million $ 6,495
Oct 4, 12 AM $ 0.0286
-0.38%
$ 61.4 million $ 6,846
Oct 3, 11 PM $ 0.0287
-0.29%
$ 61.61 million $ 6,856
Oct 3, 10 PM $ 0.0288
+0.10%
$ 61.75 million $ 7,855
Oct 3, 9 PM $ 0.0288
-0.28%
$ 61.78 million $ 7,863
Oct 3, 8 PM $ 0.0288
-0.16%
$ 61.86 million $ 16,332
Oct 3, 7 PM $ 0.0289
+0.58%
$ 62.06 million $ 16,491
Oct 3, 6 PM $ 0.0288
+0.03%
$ 61.75 million $ 17,161
Oct 3, 5 PM $ 0.0287
-1.68%
$ 61.68 million $ 17,286
Oct 3, 4 PM $ 0.029
+0.78%
$ 62.33 million $ 17,050
Oct 3, 3 PM $ 0.0287
-0.68%
$ 61.57 million $ 17,136
Oct 3, 2 PM $ 0.0288
-0.63%
$ 61.86 million $ 16,282
Oct 3, 1 PM $ 0.0291
-0.04%
$ 62.55 million $ 15,861
Oct 3, 12 PM $ 0.0291
-0.47%
$ 62.45 million $ 15,819
Oct 3, 11 AM $ 0.0292
-0.47%
$ 62.68 million $ 15,801
Oct 3, 10 AM $ 0.0293
+0.18%
$ 62.87 million $ 15,582
Oct 3, 9 AM $ 0.0292
+1.31%
$ 62.76 million $ 15,625
Oct 3, 8 AM $ 0.0288
-0.22%
$ 61.85 million $ 14,451
Oct 3, 7 AM $ 0.0288
-0.75%
$ 61.93 million $ 14,522
Oct 3, 6 AM $ 0.0293
+0.16%
$ 62.94 million $ 13,550
Oct 3, 5 AM $ 0.0293
-0.35%
$ 62.96 million $ 13,478
Oct 3, 4 AM $ 0.0295
-0.46%
$ 63.29 million $ 13,535