HyperCycle Historical Data

HYPC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0951
-2.76%
$ 204.16 million $ 67,676
Feb 7, 2025 $ 0.0978
+3.90%
$ 209.95 million $ 107,243
Feb 6, 2025 $ 0.0937
+1.85%
$ 201.12 million $ 86,714
Feb 5, 2025 $ 0.0919
-19.77%
$ 197.46 million $ 153,713
Feb 4, 2025 $ 0.115
-7.55%
$ 246.11 million $ 155,587
Feb 3, 2025 $ 0.124
-8.99%
$ 265.9 million $ 227,678
Feb 2, 2025 $ 0.136
-8.06%
$ 292.16 million $ 122,019
Feb 1, 2025 $ 0.148
-6.61%
$ 317.77 million $ 125,223
Jan 31, 2025 $ 0.156
-2.18%
$ 335.06 million $ 130,391
Jan 30, 2025 $ 0.162
+13.12%
$ 347.61 million $ 134,224
Jan 29, 2025 $ 0.143
+1.94%
$ 307.98 million $ 75,389
Jan 28, 2025 $ 0.141
-6.87%
$ 302.13 million $ 114,131
Jan 27, 2025 $ 0.152
-7.88%
$ 327.26 million $ 284,392
Jan 26, 2025 $ 0.165
-0.53%
$ 355.24 million $ 93,886
Jan 25, 2025 $ 0.166
+1.74%
$ 357.14 million $ 45,790
Jan 24, 2025 $ 0.163
-0.63%
$ 351.05 million $ 115,540
Jan 23, 2025 $ 0.165
-2.87%
$ 353.32 million $ 151,525
Jan 22, 2025 $ 0.169
+2.00%
$ 363.78 million $ 168,052
Jan 21, 2025 $ 0.166
+1.74%
$ 356.63 million $ 57,992
Jan 20, 2025 $ 0.163
-4.04%
$ 350.53 million $ 170,939
Jan 19, 2025 $ 0.17
+3.02%
$ 365.28 million $ 334,472
Jan 18, 2025 $ 0.165
-9.91%
$ 354.56 million $ 155,775
Jan 17, 2025 $ 0.183
+8.40%
$ 393.97 million $ 148,150
Jan 16, 2025 $ 0.169
-4.44%
$ 363.43 million $ 88,714
Jan 15, 2025 $ 0.177
-0.80%
$ 380.32 million $ 76,641
Jan 14, 2025 $ 0.179
+2.01%
$ 383.39 million $ 127,421
Jan 13, 2025 $ 0.175
-4.91%
$ 376.06 million $ 143,277
Jan 12, 2025 $ 0.184
+1.64%
$ 395.47 million $ 34,984
Jan 11, 2025 $ 0.181
+1.28%
$ 389.09 million $ 84,816
Jan 10, 2025 $ 0.179
-6.94%
$ 384.17 million $ 219,438
Jan 9, 2025 $ 0.192
-7.32%
$ 412.82 million $ 308,299
Jan 8, 2025 $ 0.207
+0.37%
$ 445.53 million $ 320,010
Jan 7, 2025 $ 0.207
-3.59%
$ 444.01 million $ 237,799
Jan 6, 2025 $ 0.212
-0.72%
$ 455.67 million $ 58,414
Jan 5, 2025 $ 0.214
-1.89%
$ 458.98 million $ 99,363
Jan 4, 2025 $ 0.218
-1.72%
$ 467.82 million $ 134,597
Jan 3, 2025 $ 0.222
+1.64%
$ 476.02 million $ 304,139
Jan 2, 2025 $ 0.218
+16.42%
$ 468.48 million $ 369,012
Jan 1, 2025 $ 0.187
-2.22%
$ 402.4 million $ 221,225
Dec 31, 2024 $ 0.192
-10.61%
$ 411.52 million $ 303,995
Dec 30, 2024 $ 0.214
+4.26%
$ 460.38 million $ 456,119
Dec 29, 2024 $ 0.206
+2.62%
$ 441.46 million $ 138,258
Dec 28, 2024 $ 0.2
+3.93%
$ 430.04 million $ 183,879
Dec 27, 2024 $ 0.193
+4.07%
$ 413.79 million $ 117,012
Dec 26, 2024 $ 0.185
-5.17%
$ 397.6 million $ 83,373
Dec 25, 2024 $ 0.195
+5.35%
$ 419.28 million $ 157,960
Dec 24, 2024 $ 0.185
-1.23%
$ 397.52 million $ 126,674
Dec 23, 2024 $ 0.187
+14.85%
$ 402.1 million $ 117,441
Dec 22, 2024 $ 0.162
-4.41%
$ 347.93 million $ 54,909
Dec 21, 2024 $ 0.17
+6.38%
$ 364.89 million $ 213,114