HyperCycle Historical Data

HYPC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0297
-0.08%
$ 63.7 million $ 14,609
Oct 3, 2 AM $ 0.0296
+0.18%
$ 63.49 million $ 14,589
Oct 3, 1 AM $ 0.0295
-0.06%
$ 63.25 million $ 14,559
Oct 3, 12 AM $ 0.0295
-0.14%
$ 63.35 million $ 14,539
Oct 2, 11 PM $ 0.0295
-0.01%
$ 63.43 million $ 14,268
Oct 2, 10 PM $ 0.0296
-0.94%
$ 63.57 million $ 14,316
Oct 2, 9 PM $ 0.0299
-0.16%
$ 64.18 million $ 14,409
Oct 2, 8 PM $ 0.0299
+8.10%
$ 64.22 million $ 13,899
Oct 2, 7 PM $ 0.0277
+0.25%
$ 59.48 million $ 4,491
Oct 2, 6 PM $ 0.0276
-0.32%
$ 59.34 million $ 5,192
Oct 2, 5 PM $ 0.0276
+0.57%
$ 59.35 million $ 4,887
Oct 2, 4 PM $ 0.0275
+0.71%
$ 59.13 million $ 5,564
Oct 2, 3 PM $ 0.0273
-0.11%
$ 58.71 million $ 5,485
Oct 2, 2 PM $ 0.0275
+0.48%
$ 59.11 million $ 4,944
Oct 2, 1 PM $ 0.0274
-0.10%
$ 58.76 million $ 4,934
Oct 2, 12 PM $ 0.0274
+0.09%
$ 58.79 million $ 4,939
Oct 2, 11 AM $ 0.0273
+0.30%
$ 58.7 million $ 4,781
Oct 2, 10 AM $ 0.0272
-0.29%
$ 58.41 million $ 4,777
Oct 2, 9 AM $ 0.0273
-0.13%
$ 58.55 million $ 4,699
Oct 2, 8 AM $ 0.0273
+0.03%
$ 58.59 million $ 4,688
Oct 2, 7 AM $ 0.0273
-0.51%
$ 58.58 million $ 4,714
Oct 2, 6 AM $ 0.0274
+0.45%
$ 58.88 million $ 4,713
Oct 2, 5 AM $ 0.0273
+0.43%
$ 58.58 million $ 4,702
Oct 2, 4 AM $ 0.0272
-0.35%
$ 58.39 million $ 4,699
Oct 2, 3 AM $ 0.0273
+0.98%
$ 58.59 million $ 4,660
Oct 2, 2 AM $ 0.0271
+0.26%
$ 58.11 million $ 3,040
Oct 2, 1 AM $ 0.0269
+0.27%
$ 57.81 million $ 3,025
Oct 2, 12 AM $ 0.0269
+0.46%
$ 57.83 million $ 2,996
Oct 1, 11 PM $ 0.0268
+1.23%
$ 57.48 million $ 2,961
Oct 1, 10 PM $ 0.0265
+0.14%
$ 56.83 million $ 2,274
Oct 1, 9 PM $ 0.0264
-0.53%
$ 56.75 million $ 2,276
Oct 1, 8 PM $ 0.0265
-0.10%
$ 56.97 million $ 2,249
Oct 1, 7 PM $ 0.0265
+0.42%
$ 57.01 million $ 2,381
Oct 1, 6 PM $ 0.0264
+1.19%
$ 56.74 million $ 1,289
Oct 1, 5 PM $ 0.0262
-0.21%
$ 56.26 million $ 1,506
Oct 1, 4 PM $ 0.0262
+0.04%
$ 56.37 million $ 1,509
Oct 1, 3 PM $ 0.0263
+0.71%
$ 56.39 million $ 2,597
Oct 1, 2 PM $ 0.026
+0.63%
$ 55.82 million $ 1,935
Oct 1, 1 PM $ 0.0259
-0.09%
$ 55.57 million $ 1,926
Oct 1, 12 PM $ 0.0259
+0.18%
$ 55.72 million $ 1,874
Oct 1, 11 AM $ 0.0259
+0.04%
$ 55.62 million $ 1,878
Oct 1, 10 AM $ 0.0259
-0.09%
$ 55.65 million $ 1,765
Oct 1, 9 AM $ 0.0259
+1.12%
$ 55.65 million $ 1,762
Oct 1, 8 AM $ 0.0251
+0.38%
$ 53.94 million $ 1,708
Oct 1, 7 AM $ 0.025
+0.05%
$ 53.7 million $ 1,912
Oct 1, 6 AM $ 0.025
-0.31%
$ 53.67 million $ 1,915
Oct 1, 5 AM $ 0.0251
-0.02%
$ 53.8 million $ 3,184
Oct 1, 4 AM $ 0.0251
+0.17%
$ 53.83 million $ 3,223
Oct 1, 3 AM $ 0.0251
-0.33%
$ 53.81 million $ 3,230
Oct 1, 2 AM $ 0.0252
+0.07%
$ 54.05 million $ 3,238