HyperCycle Historical Data

HYPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.166
-18.49%
$ 355.47 million $ 575,283
Dec 17, 2024 $ 0.203
-7.93%
$ 436.2 million $ 185,961
Dec 16, 2024 $ 0.221
+3.83%
$ 473.95 million $ 235,474
Dec 15, 2024 $ 0.211
+5.16%
$ 452.67 million $ 175,882
Dec 14, 2024 $ 0.202
-0.50%
$ 433.13 million $ 75,896
Dec 13, 2024 $ 0.203
-0.96%
$ 435.46 million $ 246,299
Dec 12, 2024 $ 0.206
-0.43%
$ 441.74 million $ 658,428
Dec 11, 2024 $ 0.207
-10.64%
$ 443.76 million $ 361,844
Dec 10, 2024 $ 0.231
+1.85%
$ 496.6 million $ 242,805
Dec 9, 2024 $ 0.225
-18.97%
$ 484.08 million $ 825,234
Dec 8, 2024 $ 0.276
+0.46%
$ 592.92 million $ 1.26 million
Dec 7, 2024 $ 0.269
-6.46%
$ 578.6 million $ 207,019
Dec 6, 2024 $ 0.288
+9.26%
$ 618.47 million $ 650,116
Dec 5, 2024 $ 0.266
+26.48%
$ 570.66 million $ 1.78 million
Dec 4, 2024 $ 0.21
+1.56%
$ 451.42 million $ 26,033
Dec 3, 2024 $ 0.207
-4.00%
$ 444.51 million $ 109,665
Dec 2, 2024 $ 0.215
+8.04%
$ 462.73 million $ 128,463
Dec 1, 2024 $ 0.199
-0.85%
$ 428.08 million $ 74,896
Nov 30, 2024 $ 0.201
-1.72%
$ 433.77 million $ 38,843
Nov 29, 2024 $ 0.205
+3.36%
$ 439.34 million $ 54,429
Nov 28, 2024 $ 0.198
+5.48%
$ 425.04 million $ 76,585
Nov 27, 2024 $ 0.187
-2.12%
$ 401.43 million $ 63,480
Nov 26, 2024 $ 0.19
-1.64%
$ 408.24 million $ 82,116
Nov 25, 2024 $ 0.194
-1.57%
$ 422.91 million $ 55,531
Nov 24, 2024 $ 0.199
+0.44%
$ 427.67 million $ 76,777
Nov 23, 2024 $ 0.197
+0.61%
$ 424.07 million $ 124,974
Nov 22, 2024 $ 0.195
-4.79%
$ 419.58 million $ 84,782
Nov 21, 2024 $ 0.204
+4.69%
$ 437.91 million $ 61,887
Nov 20, 2024 $ 0.195
-5.25%
$ 418.3 million $ 100,027
Nov 19, 2024 $ 0.206
-13.57%
$ 441.46 million $ 79,480
Nov 18, 2024 $ 0.239
+12.53%
$ 512.59 million $ 155,204
Nov 17, 2024 $ 0.212
-4.60%
$ 455.51 million $ 83,807
Nov 16, 2024 $ 0.222
+2.38%
$ 477.65 million $ 103,797
Nov 15, 2024 $ 0.215
+13.96%
$ 462 million $ 68,206
Nov 14, 2024 $ 0.189
+0.65%
$ 405.4 million $ 88,009
Nov 13, 2024 $ 0.188
-11.98%
$ 402.75 million $ 173,080
Nov 12, 2024 $ 0.213
-3.86%
$ 457.56 million $ 145,851
Nov 11, 2024 $ 0.221
+1.96%
$ 475.56 million $ 109,475
Nov 10, 2024 $ 0.217
-2.54%
$ 466.45 million $ 103,252
Nov 9, 2024 $ 0.223
+3.42%
$ 478.72 million $ 71,432
Nov 8, 2024 $ 0.216
-11.98%
$ 462.95 million $ 77,425
Nov 7, 2024 $ 0.245
+13.63%
$ 525.54 million $ 137,799
Nov 6, 2024 $ 0.218
+12.20%
$ 468.54 million $ 62,928
Nov 5, 2024 $ 0.193
+1.37%
$ 414.76 million $ 57,125
Nov 4, 2024 $ 0.191
-5.61%
$ 409.16 million $ 2,910
Nov 3, 2024 $ 0.201
-0.07%
$ 431.92 million $ 48,584
Nov 2, 2024 $ 0.2
-5.28%
$ 429.89 million $ 33,489
Nov 1, 2024 $ 0.209
+1.02%
$ 449.43 million $ 24,416
Oct 31, 2024 $ 0.206
-7.21%
$ 442.94 million $ 17,110
Oct 30, 2024 $ 0.223
-1.83%
$ 478.96 million $ 55,901