HyperCycle Historical Data

HYPC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.212
-4.60%
$455.51 million $83,807
Nov 16, 2024 $0.222
+2.38%
$477.65 million $103,797
Nov 15, 2024 $0.215
+13.96%
$462 million $68,206
Nov 14, 2024 $0.189
+0.65%
$405.4 million $88,009
Nov 13, 2024 $0.188
-11.98%
$402.75 million $173,080
Nov 12, 2024 $0.213
-3.86%
$457.56 million $145,851
Nov 11, 2024 $0.221
+1.96%
$475.56 million $109,475
Nov 10, 2024 $0.217
-2.54%
$466.45 million $103,252
Nov 9, 2024 $0.223
+3.42%
$478.72 million $71,432
Nov 8, 2024 $0.216
-11.98%
$462.95 million $77,425
Nov 7, 2024 $0.245
+13.63%
$525.54 million $137,799
Nov 6, 2024 $0.218
+12.20%
$468.54 million $62,928
Nov 5, 2024 $0.193
+1.37%
$414.76 million $57,125
Nov 4, 2024 $0.191
-5.61%
$409.16 million $2,910
Nov 3, 2024 $0.201
-0.07%
$431.92 million $48,584
Nov 2, 2024 $0.2
-5.28%
$429.89 million $33,489
Nov 1, 2024 $0.209
+1.02%
$449.43 million $24,416
Oct 31, 2024 $0.206
-7.21%
$442.94 million $17,110
Oct 30, 2024 $0.223
-1.83%
$478.96 million $55,901
Oct 29, 2024 $0.227
-3.96%
$487.86 million $41,338
Oct 28, 2024 $0.236
+6.53%
$507.87 million $65,313
Oct 27, 2024 $0.222
-2.83%
$476.78 million $42,643
Oct 26, 2024 $0.229
+19.82%
$490.71 million $181,284
Oct 25, 2024 $0.191
-16.63%
$409.41 million $588,711
Oct 24, 2024 $0.229
-4.24%
$491.02 million $114,401
Oct 23, 2024 $0.239
-2.36%
$513.32 million $117,115
Oct 22, 2024 $0.244
-2.50%
$524.95 million $69,523
Oct 21, 2024 $0.251
-9.91%
$538.38 million $131,528
Oct 20, 2024 $0.278
+7.16%
$597.59 million $74,359
Oct 19, 2024 $0.259
-0.44%
$555.46 million $22,058
Oct 18, 2024 $0.262
-2.36%
$561.59 million $86,352
Oct 17, 2024 $0.268
-2.49%
$575.29 million $15,922
Oct 16, 2024 $0.275
+0.62%
$589.94 million $55,253
Oct 15, 2024 $0.273
-2.89%
$586.34 million $39,073
Oct 14, 2024 $0.281
+3.06%
$603.77 million $66,047
Oct 13, 2024 $0.273
+3.73%
$585.84 million $37,083
Oct 12, 2024 $0.263
-4.91%
$564.68 million $49,542
Oct 11, 2024 $0.276
+4.90%
$592.03 million $57,403
Oct 10, 2024 $0.263
-4.81%
$564.37 million $96,350
Oct 9, 2024 $0.276
-2.44%
$592.88 million $49,059
Oct 8, 2024 $0.283
-6.87%
$607.71 million $69,144
Oct 7, 2024 $0.301
+9.03%
$646.51 million $88,564
Oct 6, 2024 $0.277
-1.63%
$594.63 million $43,040
Oct 5, 2024 $0.281
-4.95%
$604.43 million $55,114
Oct 4, 2024 $0.301
+0.54%
$647.11 million $48,378
Oct 3, 2024 $0.298
+4.12%
$639.9 million $36,956
Oct 2, 2024 $0.286
-3.01%
$614.88 million $28,638
Oct 1, 2024 $0.295
-7.25%
$634.37 million $80,409
Sep 30, 2024 $0.318
+0.17%
$683.26 million $134,113
Sep 29, 2024 $0.318
-2.55%
$682.38 million $102,157