HyperCycle Historical Data

HYPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.227
-3.96%
$ 487.86 million $ 41,338
Oct 28, 2024 $ 0.236
+6.53%
$ 507.87 million $ 65,313
Oct 27, 2024 $ 0.222
-2.83%
$ 476.78 million $ 42,643
Oct 26, 2024 $ 0.229
+19.82%
$ 490.71 million $ 181,284
Oct 25, 2024 $ 0.191
-16.63%
$ 409.41 million $ 588,711
Oct 24, 2024 $ 0.229
-4.24%
$ 491.02 million $ 114,401
Oct 23, 2024 $ 0.239
-2.36%
$ 513.32 million $ 117,115
Oct 22, 2024 $ 0.244
-2.50%
$ 524.95 million $ 69,523
Oct 21, 2024 $ 0.251
-9.91%
$ 538.38 million $ 131,528
Oct 20, 2024 $ 0.278
+7.16%
$ 597.59 million $ 74,359
Oct 19, 2024 $ 0.259
-0.44%
$ 555.46 million $ 22,058
Oct 18, 2024 $ 0.262
-2.36%
$ 561.59 million $ 86,352
Oct 17, 2024 $ 0.268
-2.49%
$ 575.29 million $ 15,922
Oct 16, 2024 $ 0.275
+0.62%
$ 589.94 million $ 55,253
Oct 15, 2024 $ 0.273
-2.89%
$ 586.34 million $ 39,073
Oct 14, 2024 $ 0.281
+3.06%
$ 603.77 million $ 66,047
Oct 13, 2024 $ 0.273
+3.73%
$ 585.84 million $ 37,083
Oct 12, 2024 $ 0.263
-4.91%
$ 564.68 million $ 49,542
Oct 11, 2024 $ 0.276
+4.90%
$ 592.03 million $ 57,403
Oct 10, 2024 $ 0.263
-4.81%
$ 564.37 million $ 96,350
Oct 9, 2024 $ 0.276
-2.44%
$ 592.88 million $ 49,059
Oct 8, 2024 $ 0.283
-6.87%
$ 607.71 million $ 69,144
Oct 7, 2024 $ 0.301
+9.03%
$ 646.51 million $ 88,564
Oct 6, 2024 $ 0.277
-1.63%
$ 594.63 million $ 43,040
Oct 5, 2024 $ 0.281
-4.95%
$ 604.43 million $ 55,114
Oct 4, 2024 $ 0.301
+0.54%
$ 647.11 million $ 48,378
Oct 3, 2024 $ 0.298
+4.12%
$ 639.9 million $ 36,956
Oct 2, 2024 $ 0.286
-3.01%
$ 614.88 million $ 28,638
Oct 1, 2024 $ 0.295
-7.25%
$ 634.37 million $ 80,409
Sep 30, 2024 $ 0.318
+0.17%
$ 683.26 million $ 134,113
Sep 29, 2024 $ 0.318
-2.55%
$ 682.38 million $ 102,157
Sep 28, 2024 $ 0.326
+0.00%
$ 700.04 million $ 60,017
Sep 27, 2024 $ 0.326
+1.74%
$ 700.2 million $ 41,185
Sep 26, 2024 $ 0.32
-1.04%
$ 688.03 million $ 137,190
Sep 25, 2024 $ 0.324
-13.85%
$ 694.78 million $ 257,633
Sep 24, 2024 $ 0.376
+14.32%
$ 806.65 million $ 529,303
Sep 23, 2024 $ 0.329
+12.71%
$ 705.6 million $ 207,390
Sep 22, 2024 $ 0.292
-9.19%
$ 626.15 million $ 69,903
Sep 21, 2024 $ 0.321
-2.21%
$ 688.69 million $ 99,249
Sep 20, 2024 $ 0.328
+4.64%
$ 703.59 million $ 115,750
Sep 19, 2024 $ 0.313
+22.68%
$ 672.38 million $ 10,782
Sep 18, 2024 $ 0.255
+2.64%
$ 547.23 million $ 88,812
Sep 17, 2024 $ 0.248
-0.15%
$ 533.07 million $ 39,828
Sep 16, 2024 $ 0.249
-3.19%
$ 534.32 million $ 73,741
Sep 15, 2024 $ 0.257
-3.77%
$ 551.9 million $ 24,593
Sep 14, 2024 $ 0.267
-2.70%
$ 573.67 million $ 15,091
Sep 13, 2024 $ 0.276
+9.38%
$ 592.55 million $ 194,701
Sep 12, 2024 $ 0.252
+2.93%
$ 541.95 million $ 105,352
Sep 11, 2024 $ 0.245
-1.27%
$ 526.73 million $ 47,808
Sep 10, 2024 $ 0.248
+2.32%
$ 533.52 million $ 167,748