HyperCycle Historical Data

HYPC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00574
-28.07%
$ -- $ 2,374
Jan 26 $ 0.009
-5.26%
$ 17.14 million $ 405
Oct 6 $ 0.026
+1.04%
$ -- $ 4,454
Sep 29 $ 0.027
+6.28%
$ 55.27 million $ 42,741
Sep 22 $ 0.0249
-18.52%
$ 54.57 million $ 75,531
Sep 15 $ 0.031
-4.41%
$ 65.7 million $ 65,156
Sep 8 $ 0.0322
-9.96%
$ 69.62 million $ 128,727
Sep 1 $ 0.0353
+5.28%
$ 76.7 million $ 90,592
Aug 25 $ 0.0332
-19.64%
$ 71.92 million $ 68,211
Aug 18 $ 0.0404
+8.35%
$ 88.65 million $ 99,598
Aug 11 $ 0.0373
-7.11%
$ 80.08 million $ 54,507
Aug 4 $ 0.0399
+4.33%
$ 86.04 million $ 85,022
Jul 28 $ 0.0361
-18.37%
$ 82.15 million $ 81,590
Jul 21 $ 0.0449
-10.28%
$ 94.92 million $ 97,111
Jul 14 $ 0.0514
+47.40%
$ 107.48 million $ 135,461
Jul 7 $ 0.0349
-2.81%
$ 74.89 million $ 68,360
Jun 30 $ 0.0338
-2.07%
$ 77.16 million $ 40,502
Jun 23 $ 0.0337
+10.21%
$ 74.08 million $ 65,690
Jun 16 $ 0.031
-24.99%
$ 65.58 million $ 49,217
Jun 9 $ 0.0418
-9.88%
$ 88.69 million $ 105,558
Jun 2 $ 0.0474
-14.45%
$ 99.52 million $ 58,275
May 26 $ 0.0554
-26.57%
$ 119.07 million $ 132,787
May 19 $ 0.0757
+14.40%
$ 162.17 million $ 198,048
May 12 $ 0.063
-18.65%
$ 142.01 million $ 413,978
May 5 $ 0.085
+14.22%
$ 166.89 million $ 417,183
Apr 28 $ 0.0744
-2.55%
$ 159.84 million $ 247,672
Apr 21 $ 0.0856
+51.58%
$ 183.75 million $ 542,073
Apr 14 $ 0.0598
+23.85%
$ 121.11 million $ 285,411
Apr 7 $ 0.0509
+160.26%
$ 103.62 million $ 249,524
Mar 31 $ 0.0205
-20.76%
$ 42.01 million $ 158,533
Mar 24 $ 0.0263
-22.00%
$ 55.57 million $ 125,034
Mar 17 $ 0.0365
-9.74%
$ 72.5 million $ 113,033
Mar 10 $ 0.0395
+0.62%
$ 86.87 million $ 171,192
Mar 3 $ 0.0429
-14.07%
$ 84.23 million $ 217,676
Feb 24 $ 0.0499
-13.76%
$ 107.27 million $ 231,713
Feb 17 $ 0.0567
-25.24%
$ 124.33 million $ 456,318
Feb 10 $ 0.0691
-29.44%
$ 162.73 million $ 491,191
Feb 3 $ 0.0951
-30.12%
$ 210.24 million $ 798,611
Jan 27 $ 0.136
-17.76%
$ 292.16 million $ 985,770
Jan 20 $ 0.166
-2.23%
$ 355.24 million $ 709,838
Jan 13 $ 0.165
-10.34%
$ 365.28 million $ 739,977
Jan 6 $ 0.181
-15.23%
$ 395.47 million $ 1.23 million
Dec 30 $ 0.218
+5.95%
$ 458.98 million $ 1.79 million
Dec 23 $ 0.2
+22.83%
$ 441.46 million $ 786,338
Dec 16 $ 0.17
-20.07%
$ 347.93 million $ 2.36 million
Dec 9 $ 0.202
-27.50%
$ 452.67 million $ 2.41 million
Dec 2 $ 0.269
+35.09%
$ 592.92 million $ 2.9 million
Nov 25 $ 0.199
+0.95%
$ 428.08 million $ 445,880
Nov 18 $ 0.197
-6.90%
$ 427.67 million $ 606,355
Nov 11 $ 0.222
+2.40%
$ 455.51 million $ 688,419
Download