BACKTRADER github.com/mementum/BACKTRADER Historical Data

BACKTRADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000353
+0.00%
$ 353,241 $ 59,183
Yesterday $ 0.000332
+0.00%
$ 332,037 $ 35,165
Apr 25, 2026 $ 0.000227
+0.00%
$ 226,995 $ 19,353
Apr 24, 2026 $ 0.000211
+0.00%
$ 211,072 $ 23,853
Apr 22, 2026 $ 0.000202
+6.43%
$ -- $ 44,375
Apr 16, 2026 $ 0.000102
+0.00%
$ -- $ 11,112
Apr 7, 2026 $ 0.0000549
+13.24%
$ 54,896 $ 10,186
Mar 27, 2026 $ 0.0000146
+0.00%
$ -- $ 1,329
Mar 24, 2026 $ 0.000015
-5.91%
$ -- $ 1,299
Mar 21, 2026 $ 0.0000144
+1.52%
$ 14,402 $ 187
Mar 20, 2026 $ 0.0000139
-4.59%
$ -- $ 4,512
Mar 19, 2026 $ 0.0000159
-6.57%
$ 15,891 $ 3,678
Mar 18, 2026 $ 0.0000172
+0.00%
$ -- $ 2,130
Mar 17, 2026 $ 0.0000167
-4.68%
$ 16,713 $ 6,332
Mar 16, 2026 $ 0.0000179
+0.52%
$ -- $ 2,900
Mar 15, 2026 $ 0.0000171
+13.87%
$ -- $ 6,580
Mar 14, 2026 $ 0.0000151
+0.00%
$ -- $ 2,358
Mar 12, 2026 $ 0.0000198
+10.56%
$ 19,805 $ 1,949
Mar 11, 2026 $ 0.0000156
+20.35%
$ -- $ 11,929
Mar 10, 2026 $ 0.000013
+43.10%
$ 12,993 $ 6,783
Mar 9, 2026 $ 0.0₅844
+5.06%
$ 8,445 $ 943
Mar 8, 2026 $ 0.0₅386
+7.02%
$ -- $ 1,636
Mar 7, 2026 $ 0.0₅364
+24.43%
$ 3,642 $ 3,481
Mar 6, 2026 $ 0.0₅31
-6.53%
$ 3,101 $ 2,484
Mar 5, 2026 $ 0.0₅318
+1.62%
$ 3,181 $ 435
Mar 4, 2026 $ 0.0₅332
+12.23%
$ 3,323 $ 1,057
Mar 3, 2026 $ 0.0₅295
-2.85%
$ 2,951 $ 364
Mar 2, 2026 $ 0.0₅298
+1.16%
$ 2,982 $ 750
Mar 1, 2026 $ 0.0₅31
-11.37%
$ -- $ 248
Feb 26, 2026 $ 0.0₅319
-7.64%
$ -- $ 837
Feb 25, 2026 $ 0.0₅332
+11.39%
$ 3,315 $ 451
Feb 24, 2026 $ 0.0₅298
+1.04%
$ 2,976 $ 3,645
Feb 23, 2026 $ 0.0₅287
-9.22%
$ -- $ 1,386
Feb 22, 2026 $ 0.0₅292
-3.84%
$ 2,925 $ 1,132
Feb 21, 2026 $ 0.0₅308
+0.45%
$ 3,085 $ 491
Feb 20, 2026 $ 0.0₅312
+4.01%
$ 3,119 $ 1,436
Feb 19, 2026 $ 0.0₅298
-11.11%
$ 2,982 $ 3,714
Feb 18, 2026 $ 0.0₅311
+5.81%
$ 3,105 $ 1,448
Feb 17, 2026 $ 0.0₅316
+2.18%
$ 3,160 $ 2,153
Feb 16, 2026 $ 0.0₅304
-2.07%
$ 3,042 $ 2,103
Feb 15, 2026 $ 0.0₅3
+1.53%
$ 3,005 $ 947
Feb 8, 2026 $ 0.0₅324
+1.50%
$ -- $ 3,845
Download