BACKTRADER github.com/mementum/BACKTRADER Historical Data

BACKTRADER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅306
+0.00%
$ 3,060 $ 318
Mar 3, 3 PM $ 0.0₅292
+0.00%
$ 2,918 $ 268
Mar 3, 2 PM $ 0.0₅294
+0.00%
$ 2,944 $ 269
Mar 3, 1 PM $ 0.0₅293
-0.05%
$ 2,930 $ 270
Mar 3, 12 PM $ 0.0₅293
+0.03%
$ 2,933 $ 269
Mar 3, 11 AM $ 0.0₅293
+0.03%
$ 2,931 $ 1
Mar 3, 7 AM $ 0.0₅298
+0.57%
$ 2,975 $ 75
Mar 3, 6 AM $ 0.0₅296
+0.13%
$ 2,957 $ 65
Mar 3, 2 AM $ 0.0₅304
+0.00%
$ 3,037 $ 781
Mar 2, 11 PM $ 0.0₅298
-0.48%
$ 2,982 $ 750
Mar 2, 8 PM $ 0.0₅299
+0.00%
$ 2,986 $ 743
Mar 2, 6 PM $ 0.0₅299
-0.43%
$ 2,986 $ 738
Mar 2, 5 PM $ 0.0₅304
+1.27%
$ 3,036 $ 726
Mar 2, 4 PM $ 0.0₅301
+0.00%
$ 3,007 $ 708
Mar 2, 9 AM $ 0.0₅29
+0.00%
$ 2,904 $ 687
Mar 2, 2 AM $ 0.0₅295
+0.00%
$ 2,948 $ 547
Mar 1, 7 AM $ 0.0₅31
+0.42%
$ 3,101 $ 248
Mar 1, 6 AM $ 0.0₅309
+0.00%
$ 3,089 $ 247
Mar 1, 3 AM $ 0.0₅295
+0.00%
$ 2,954 $ 586
Mar 1, 2 AM $ 0.0₅296
+0.00%
$ 2,963 $ 564
Mar 1, 1 AM $ 0.0₅292
-16.57%
$ 2,919 $ 536
Feb 26, 12 AM $ 0.0₅319
-7.64%
$ 3,190 $ 837
Feb 25, 11 PM $ 0.0₅332
+0.00%
$ 3,315 $ 451
Feb 25, 12 PM $ 0.0₅31
+0.00%
$ 3,098 $ 1,128
Feb 25, 10 AM $ 0.0₅298
+0.00%
$ 2,976 $ 872
Feb 24, 8 PM $ 0.0₅298
+0.00%
$ 2,976 $ 3,645
Feb 24, 2 PM $ 0.0₅283
+0.00%
$ 2,834 $ 3,288
Feb 24, 5 AM $ 0.0₅306
-9.92%
$ 3,057 $ 3,099
Feb 24, 4 AM $ 0.0₅307
+0.00%
$ 3,074 $ 2,884
Feb 24, 12 AM $ 0.0₅295
+0.00%
$ 2,945 $ 2,583
Feb 23, 11 AM $ 0.0₅287
-5.85%
$ 2,866 $ 1,386
Feb 23, 8 AM $ 0.0₅286
+0.00%
$ 2,864 $ 874
Feb 23, 2 AM $ 0.0₅303
+2.65%
$ 3,026 $ 1,400
Feb 23, 1 AM $ 0.0₅316
+0.00%
$ 3,157 $ 1,169
Feb 22, 11 PM $ 0.0₅292
+0.00%
$ 2,925 $ 1,132
Feb 22, 7 PM $ 0.0₅308
+4.75%
$ 3,079 $ 1,022
Feb 22, 6 PM $ 0.0₅324
-5.87%
$ 3,239 $ 611
Feb 22, 12 PM $ 0.0₅296
+0.00%
$ 2,956 $ 855
Feb 22, 2 AM $ 0.0₅304
+0.00%
$ 3,042 $ 782
Feb 21, 9 PM $ 0.0₅308
+0.00%
$ 3,085 $ 491
Feb 21, 5 PM $ 0.0₅303
-4.90%
$ 3,027 $ 445
Feb 21, 10 AM $ 0.0₅325
+2.68%
$ 3,253 $ 2,665
Feb 21, 8 AM $ 0.0₅314
+0.00%
$ 3,135 $ 2,362
Feb 21, 6 AM $ 0.0₅315
+0.00%
$ 3,149 $ 1,873
Feb 21, 4 AM $ 0.0₅307
+0.00%
$ 3,074 $ 1,800
Feb 21, 1 AM $ 0.0₅307
+0.00%
$ 3,071 $ 1,635
Feb 20, 11 PM $ 0.0₅312
+6.10%
$ 3,119 $ 1,436
Feb 20, 10 PM $ 0.0₅301
+2.83%
$ 3,006 $ 1,054
Feb 20, 9 PM $ 0.0₅308
+5.00%
$ 3,079 $ 933
Feb 20, 8 PM $ 0.0₅321
-0.54%
$ 3,213 $ 443