BACKTRADER github.com/mementum/BACKTRADER Historical Data

BACKTRADER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅319
+0.00%
$ -- $ 182
Feb 20, 4 PM $ 0.0₅294
+0.00%
$ 2,940 $ 31
Feb 20, 11 AM $ 0.0₅304
+0.00%
$ 3,041 $ 4,874
Feb 20, 6 AM $ 0.0₅289
+0.00%
$ 2,894 $ 4,790
Feb 20, 5 AM $ 0.0₅29
-0.86%
$ 2,904 $ 4,735
Feb 20, 12 AM $ 0.0₅3
+0.00%
$ 2,999 $ 3,893
Feb 19, 11 PM $ 0.0₅298
+0.00%
$ 2,982 $ 3,714
Feb 19, 8 PM $ 0.0₅289
-1.52%
$ 2,892 $ 3,584
Feb 19, 1 PM $ 0.0₅29
+0.00%
$ 2,899 $ 3,233
Feb 19, 12 PM $ 0.0₅302
+3.74%
$ 3,020 $ 3,165
Feb 19, 11 AM $ 0.0₅312
+0.00%
$ 3,117 $ 2,948
Feb 19, 1 AM $ 0.0₅305
-8.98%
$ 3,054 $ 2,004
Feb 18, 11 PM $ 0.0₅311
+0.00%
$ 3,105 $ 1,448
Feb 18, 9 PM $ 0.0₅299
+0.00%
$ 2,993 $ 1,304
Feb 18, 5 PM $ 0.0₅306
+0.00%
$ 3,060 $ 236
Feb 18, 9 AM $ 0.0₅312
+4.71%
$ 3,121 $ 988
Feb 18, 7 AM $ 0.0₅297
+1.91%
$ 2,967 $ 806
Feb 18, 6 AM $ 0.0₅299
+2.81%
$ 2,985 $ 745
Feb 18, 5 AM $ 0.0₅293
+0.99%
$ 2,935 $ 451
Feb 18, 4 AM $ 0.0₅306
+0.00%
$ 3,062 $ 301
Feb 18, 3 AM $ 0.0₅32
+9.39%
$ 3,197 $ 165
Feb 18, 12 AM $ 0.0₅298
+1.45%
$ 2,977 $ 2,486
Feb 17, 10 PM $ 0.0₅316
+0.00%
$ 3,160 $ 2,153
Feb 17, 8 PM $ 0.0₅308
+0.00%
$ 3,083 $ 1,836
Feb 17, 7 PM $ 0.0₅305
+0.00%
$ 3,049 $ 1,781
Feb 17, 4 PM $ 0.0₅302
+0.00%
$ 3,015 $ 1,643
Feb 17, 2 PM $ 0.0₅314
+0.00%
$ 3,142 $ 1,463
Feb 17, 12 PM $ 0.0₅318
+0.00%
$ 3,183 $ 1,232
Feb 17, 10 AM $ 0.0₅296
-5.08%
$ 2,962 $ 1,056
Feb 17, 6 AM $ 0.0₅306
+0.00%
$ 3,060 $ 794
Feb 17, 2 AM $ 0.0₅301
+0.00%
$ 3,011 $ 2,385
Feb 17, 12 AM $ 0.0₅309
+0.00%
$ 3,093 $ 2,242
Feb 16, 11 PM $ 0.0₅304
+4.60%
$ 3,042 $ 2,103
Feb 16, 10 PM $ 0.0₅307
-0.53%
$ 3,065 $ 1,791
Feb 16, 5 PM $ 0.0₅293
+0.00%
$ 2,930 $ 1,528
Feb 16, 4 PM $ 0.0₅317
+2.61%
$ 3,175 $ 1,415
Feb 16, 1 PM $ 0.0₅293
+0.00%
$ 2,929 $ 1,122
Feb 16, 12 PM $ 0.0₅309
-1.76%
$ 3,088 $ 1,028
Feb 16, 5 AM $ 0.0₅306
+0.00%
$ 3,055 $ 652
Feb 16, 2 AM $ 0.0₅29
+0.00%
$ 2,900 $ 1,383
Feb 16, 1 AM $ 0.0₅294
-5.20%
$ 2,944 $ 1,343
Feb 15, 9 PM $ 0.0₅3
+3.17%
$ 3,005 $ 947
Feb 15, 8 PM $ 0.0₅298
+3.29%
$ 2,983 $ 854
Feb 15, 7 PM $ 0.0₅311
+0.00%
$ 3,108 $ 426
Feb 15, 4 PM $ 0.0₅307
+0.00%
$ 3,074 $ 259
Feb 15, 2 PM $ 0.0₅307
+4.45%
$ 3,065 $ 116
Feb 15, 3 AM $ 0.0₅313
-0.30%
$ 3,129 $ 436
Feb 15, 2 AM $ 0.0₅3
+1.34%
$ 2,999 $ 154
Feb 8, 9 PM $ 0.0₅324
+0.39%
$ -- $ 3,845
Feb 8, 8 PM $ 0.0₅304
+0.13%
$ -- $ 3,586