BACKTRADER github.com/mementum/BACKTRADER Historical Data

BACKTRADER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000353
+0.00%
$ 353,241 $ 59,183
Today, at 12 AM $ 0.000353
+0.00%
$ 353,241 $ 59,183
Yesterday, at 8 PM $ 0.000332
+0.00%
$ 332,037 $ 35,165
Apr 25, 10 PM $ 0.000227
+0.00%
$ 226,995 $ 19,353
Apr 24, 9 PM $ 0.000211
+0.00%
$ 211,072 $ 23,853
Apr 22, 11 AM $ 0.000202
+9.35%
$ 201,761 $ 44,375
Apr 22, 6 AM $ 0.00019
+0.00%
$ 189,574 $ 19,939
Apr 16, 3 PM $ 0.000102
+0.00%
$ 101,789 $ 11,112
Apr 7, 7 PM $ 0.0000549
+0.00%
$ 54,896 $ 10,186
Apr 7, 4 AM $ 0.0000485
+0.00%
$ 48,477 $ 2,966
Mar 27, 6 AM $ 0.0000146
+0.00%
$ -- $ 1,329
Mar 24, 1 PM $ 0.000015
-5.91%
$ 15,046 $ 1,299
Mar 21, 10 PM $ 0.0000144
+0.00%
$ 14,402 $ 187
Mar 21, 8 AM $ 0.0000142
+0.00%
$ 14,187 $ 537
Mar 20, 8 AM $ 0.0000139
-4.59%
$ 13,937 $ 4,512
Mar 19, 6 PM $ 0.0000159
+0.00%
$ 15,891 $ 3,678
Mar 19, 2 PM $ 0.0000159
+0.00%
$ 15,930 $ 2,049
Mar 19, 1 PM $ 0.000017
+0.00%
$ 17,008 $ 1,501
Mar 18, 10 AM $ 0.0000172
+0.00%
$ 17,229 $ 2,130
Mar 17, 8 PM $ 0.0000167
+0.00%
$ 16,713 $ 6,332
Mar 17, 10 AM $ 0.0000184
+0.00%
$ 18,406 $ 8,664
Mar 17, 9 AM $ 0.0000168
+0.00%
$ 16,791 $ 4,374
Mar 17, 8 AM $ 0.000016
-8.77%
$ 15,996 $ 3,897
Mar 16, 5 PM $ 0.0000179
+0.00%
$ 17,900 $ 2,900
Mar 16, 2 PM $ 0.0000175
+0.00%
$ 17,472 $ 1,805
Mar 16, 1 PM $ 0.0000182
+0.00%
$ 18,158 $ 1,530
Mar 16, 12 PM $ 0.0000178
+0.00%
$ 17,807 $ 637
Mar 15, 1 PM $ 0.0000171
+0.00%
$ 17,089 $ 6,580
Mar 15, 10 AM $ 0.0000156
+0.00%
$ 15,636 $ 4,536
Mar 15, 12 AM $ 0.000015
+0.00%
$ 15,008 $ 4,193
Mar 14, 5 PM $ 0.0000151
+0.00%
$ 15,099 $ 2,358
Mar 12, 9 PM $ 0.0000198
+0.00%
$ 19,805 $ 1,949
Mar 12, 7 PM $ 0.0000186
+0.00%
$ 18,558 $ 1,755
Mar 12, 6 AM $ 0.0000194
+8.22%
$ 19,384 $ 18,159
Mar 11, 2 PM $ 0.0000156
+8.99%
$ 15,578 $ 11,929
Mar 11, 9 AM $ 0.0000148
+0.00%
$ 14,805 $ 9,982
Mar 11, 5 AM $ 0.0000139
+0.00%
$ 13,932 $ 8,832
Mar 11, 3 AM $ 0.0000129
+0.00%
$ 12,944 $ 7,779
Mar 10, 11 PM $ 0.000013
+10.18%
$ 12,993 $ 6,783
Mar 10, 10 PM $ 0.0000122
+0.00%
$ 12,155 $ 5,410
Mar 10, 8 PM $ 0.0000114
+0.00%
$ 11,411 $ 4,505
Mar 10, 6 PM $ 0.0000112
+0.00%
$ -- $ 3,767
Mar 10, 5 PM $ 0.0000105
+0.22%
$ 10,473 $ 3,402
Mar 10, 4 PM $ 0.000011
-5.91%
$ 11,048 $ 1,854
Mar 10, 2 PM $ 0.0000108
+0.21%
$ 10,850 $ 1,073
Mar 10, 6 AM $ 0.0₅843
+1.11%
$ 8,431 $ 1,792
Mar 10, 5 AM $ 0.0₅898
+0.00%
$ 8,983 $ 1,489
Mar 10, 3 AM $ 0.0₅907
+0.00%
$ 9,074 $ 1,825
Mar 10, 2 AM $ 0.0₅854
-5.90%
$ 8,544 $ 1,576
Mar 9, 9 PM $ 0.0₅844
+0.00%
$ 8,445 $ 943
Download