wonky currency Historical Data

wonky
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₅513
+0.00%
$-- $51
Jan 29, 2026 $0.0₅676
+0.00%
$-- $103
Jan 28, 2026 $0.0₅662
+0.03%
$-- $7
Jan 21, 2026 $0.0₅779
-0.69%
$-- $2,541
Jan 19, 2026 $0.0₅693
-0.02%
$-- $77
Jan 11, 2026 $0.0₅845
+0.00%
$-- $66
Jan 4, 2026 $0.0000119
-0.13%
$-- $6,971
Jan 3, 2026 $0.0000138
-23.42%
$-- $9,276
Jan 2, 2026 $0.0000183
+99.41%
$18,302 $12,932
Jan 1, 2026 $0.0₅912
+15.19%
$9,117 $6,489
Dec 31, 2025 $0.0₅955
-3.87%
$-- $2,769
Dec 27, 2025 $0.0₅731
-0.03%
$-- $1,506
Dec 26, 2025 $0.0₅781
-4.08%
$7,805 $1,883
Dec 25, 2025 $0.0₅826
+1.24%
$8,139 $13,872
Dec 11, 2025 $0.0000109
-11.33%
$10,945 $2,693
Dec 9, 2025 $0.0000116
+0.00%
$-- $2,617
Dec 7, 2025 $0.0₅923
-0.78%
$9,224 $1,707
Dec 6, 2025 $0.0₅93
-0.03%
$9,295 $3,717
Dec 5, 2025 $0.0000112
-6.45%
$11,147 $706
Dec 4, 2025 $0.0000125
-2.95%
$12,492 $6,068
Dec 3, 2025 $0.0000109
-10.24%
$-- $2,026
Dec 2, 2025 $0.0000135
+17.12%
$13,494 $4,160
Dec 1, 2025 $0.0000115
-14.81%
$-- $5,170
Nov 30, 2025 $0.0000197
-20.77%
$-- $44,239
Nov 29, 2025 $0.0000176
+94.13%
$-- $21,521
Nov 28, 2025 $0.0₅783
+5.97%
$-- $5,957
Nov 27, 2025 $0.0₅782
-7.29%
$-- $11,410
Nov 26, 2025 $0.0₅635
+6.04%
$-- $5,728
Nov 25, 2025 $0.0000212
+36.60%
$-- $52,528
Oct 23, 2025 $0.0₅555
+0.00%
$-- $606
Oct 17, 2025 $0.0₅691
-9.67%
$-- $1,999
Oct 16, 2025 $0.0₅945
+6.56%
$-- $6,436
Download