wonky currency Historical Data

wonky
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅513
+0.00%
$ -- $ 51
Jan 29, 2 PM $ 0.0₅676
+0.00%
$ -- $ 103
Jan 28, 6 PM $ 0.0₅662
+0.00%
$ -- $ 7
Jan 28, 1 PM $ 0.0₅662
+0.00%
$ -- $ 7
Jan 21, 4 PM $ 0.0₅779
+0.00%
$ -- $ 2,541
Jan 21, 3 PM $ 0.0₅784
+0.01%
$ 7,841 $ 2,524
Jan 21, 4 AM $ 0.0₅784
+0.00%
$ 7,838 $ 2,523
Jan 21, 3 AM $ 0.0₅784
+0.00%
$ 7,839 $ 3,046
Jan 19, 1 PM $ 0.0₅693
-0.02%
$ 6,924 $ 77
Jan 11, 3 AM $ 0.0₅845
+0.00%
$ 8,445 $ 66
Jan 4, 1 AM $ 0.0000119
-0.09%
$ -- $ 6,971
Jan 4, 12 AM $ 0.0000119
-0.15%
$ -- $ 6,981
Jan 3, 5 PM $ 0.0000138
+0.00%
$ 13,767 $ 9,276
Jan 3, 4 PM $ 0.0000138
-0.65%
$ 13,758 $ 11,872
Jan 3, 3 PM $ 0.0000139
+3.49%
$ 13,849 $ 11,405
Jan 3, 2 PM $ 0.0000134
-0.06%
$ 13,382 $ 11,651
Jan 3, 1 PM $ 0.0000134
+0.02%
$ 13,374 $ 12,082
Jan 3, 12 PM $ 0.0000134
+0.00%
$ 13,371 $ 15,299
Jan 3, 5 AM $ 0.0000183
+1.57%
$ 18,260 $ 15,994
Jan 2, 11 PM $ 0.0000183
+0.00%
$ 18,302 $ 12,932
Jan 2, 4 PM $ 0.0000126
+0.00%
$ 12,617 $ 7,760
Jan 2, 3 PM $ 0.0000126
+0.00%
$ 12,613 $ 7,836
Jan 2, 12 PM $ 0.0000121
-0.03%
$ 12,124 $ 10,048
Jan 2, 11 AM $ 0.000012
+0.00%
$ 11,952 $ 9,902
Jan 2, 10 AM $ 0.0000116
-0.30%
$ 11,633 $ 9,674
Jan 2, 9 AM $ 0.0000117
+0.86%
$ 11,668 $ 9,449
Jan 2, 8 AM $ 0.0000116
+1.79%
$ 11,566 $ 9,265
Jan 2, 7 AM $ 0.0000114
+0.00%
$ 11,366 $ 8,329
Jan 2, 12 AM $ 0.0₅918
+0.01%
$ 9,178 $ 5,985
Jan 1, 11 PM $ 0.0₅912
-4.99%
$ 9,117 $ 6,489
Jan 1, 8 PM $ 0.0₅944
+5.13%
$ 9,433 $ 5,227
Jan 1, 7 PM $ 0.0₅898
+0.66%
$ 8,974 $ 5,097
Jan 1, 6 PM $ 0.0₅872
-1.80%
$ 8,719 $ 5,295
Jan 1, 5 AM $ 0.0₅792
+0.00%
$ 7,914 $ 2,173
Dec 31, 4 PM $ 0.0₅955
+0.00%
$ 9,547 $ 2,769
Dec 31, 1 PM $ 0.0₅955
+0.00%
$ 9,546 $ 2,879
Dec 31, 12 PM $ 0.0₅993
-0.01%
$ 9,927 $ 2,880
Dec 31, 11 AM $ 0.0₅993
-0.01%
$ 9,929 $ 3,077
Dec 31, 10 AM $ 0.0₅993
-0.02%
$ 9,929 $ 3,377
Dec 31, 9 AM $ 0.0₅993
-0.02%
$ 9,929 $ 3,378
Dec 27, 12 PM $ 0.0₅731
+0.00%
$ 7,308 $ 1,506
Dec 27, 11 AM $ 0.0₅732
-0.03%
$ 7,316 $ 1,506
Dec 27, 10 AM $ 0.0₅731
+0.00%
$ 7,312 $ 1,589
Dec 27, 9 AM $ 0.0₅731
-0.02%
$ 7,310 $ 1,663
Dec 27, 8 AM $ 0.0₅732
+0.01%
$ 7,313 $ 1,777
Dec 27, 7 AM $ 0.0₅732
-0.03%
$ 7,313 $ 1,778
Dec 27, 6 AM $ 0.0₅732
+0.03%
$ 7,313 $ 1,780
Dec 27, 5 AM $ 0.0₅731
-0.02%
$ 7,312 $ 1,780
Dec 27, 4 AM $ 0.0₅731
+0.02%
$ 7,312 $ 1,782
Dec 26, 9 PM $ 0.0₅781
-0.01%
$ 7,805 $ 1,883
Download