wonky currency Historical Data

wonky Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₅921
+0.00%
$ 9,209 $ 2,690
Dec 26, 1 PM $ 0.0₅881
-0.09%
$ 8,804 $ 7,679
Dec 26, 12 PM $ 0.0₅874
-0.01%
$ 8,738 $ 9,141
Dec 26, 11 AM $ 0.0₅874
+3.06%
$ 8,736 $ 12,221
Dec 26, 10 AM $ 0.0₅838
+3.96%
$ 8,381 $ 13,902
Dec 26, 9 AM $ 0.0₅806
+3.02%
$ 8,063 $ 13,415
Dec 26, 8 AM $ 0.0₅783
-0.01%
$ 7,824 $ 13,310
Dec 26, 7 AM $ 0.0₅783
-0.07%
$ 7,825 $ 13,319
Dec 26, 6 AM $ 0.0₅784
-0.01%
$ 7,838 $ 13,334
Dec 26, 5 AM $ 0.0₅808
+0.01%
$ 8,078 $ 13,732
Dec 26, 4 AM $ 0.0₅834
-0.33%
$ 8,334 $ 14,216
Dec 26, 3 AM $ 0.0₅837
-0.83%
$ 8,363 $ 14,168
Dec 26, 2 AM $ 0.0₅844
+0.05%
$ 8,438 $ 14,423
Dec 26, 1 AM $ 0.0₅823
+1.73%
$ 8,232 $ 13,839
Dec 26, 12 AM $ 0.0₅809
-0.63%
$ 8,086 $ 13,740
Dec 25, 11 PM $ 0.0₅814
-1.50%
$ 8,139 $ 13,941
Dec 25, 10 PM $ 0.0₅826
+0.02%
$ 8,261 $ 13,872
Dec 25, 9 PM $ 0.0₅803
+1.09%
$ 8,029 $ 14,037
Dec 25, 8 PM $ 0.0₅795
-0.08%
$ 7,946 $ 13,894
Dec 25, 6 PM $ 0.0₅834
+0.00%
$ 8,341 $ 14,554
Dec 25, 5 PM $ 0.0₅845
+3.59%
$ 8,452 $ 14,012
Dec 11, 7 PM $ 0.0000109
+0.02%
$ 10,945 $ 2,693
Dec 11, 6 AM $ 0.0000123
+0.00%
$ 12,340 $ 3,033
Dec 11, 5 AM $ 0.0000123
-0.01%
$ 12,343 $ 3,034
Dec 9, 10 AM $ 0.0000116
+0.00%
$ 11,577 $ 2,617
Dec 7, 8 PM $ 0.0₅923
+0.00%
$ 9,224 $ 1,707
Dec 7, 7 PM $ 0.0₅923
+0.08%
$ 9,226 $ 1,706
Dec 7, 6 PM $ 0.0₅922
-0.03%
$ 9,221 $ 3,020
Dec 7, 5 PM $ 0.0₅95
+0.00%
$ 9,497 $ 3,852
Dec 7, 10 AM $ 0.0000107
-0.01%
$ 10,721 $ 5,388
Dec 7, 3 AM $ 0.0₅881
+0.00%
$ 8,808 $ 4,183
Dec 7, 2 AM $ 0.0₅885
+0.00%
$ 8,852 $ 4,393
Dec 7, 12 AM $ 0.0₅93
+0.00%
$ -- $ 3,717
Dec 6, 11 PM $ 0.0₅93
+0.01%
$ 9,295 $ 3,717
Dec 6, 10 PM $ 0.0₅93
-0.02%
$ 9,295 $ 3,718
Dec 5, 11 PM $ 0.0000112
+0.00%
$ 11,147 $ 706
Dec 5, 10 PM $ 0.0000112
+0.01%
$ 11,153 $ 1,293
Dec 5, 9 PM $ 0.0000112
+0.01%
$ 11,155 $ 5,504
Dec 5, 8 PM $ 0.0000112
-0.36%
$ 11,156 $ 5,525
Dec 5, 7 PM $ 0.0000112
+0.17%
$ 11,212 $ 6,109
Dec 5, 6 PM $ 0.0000112
+0.11%
$ 11,207 $ 6,291
Dec 5, 5 PM $ 0.0000112
-0.25%
$ 11,182 $ 6,300
Dec 5, 4 PM $ 0.0000112
+0.16%
$ 11,204 $ 6,343
Dec 5, 3 PM $ 0.0000112
+0.00%
$ 11,201 $ 7,029
Dec 5, 2 PM $ 0.000012
+0.00%
$ 11,991 $ 11,551
Dec 5, 1 PM $ 0.0000123
+0.02%
$ 12,313 $ 11,548
Dec 5, 12 PM $ 0.0000123
+0.00%
$ 12,310 $ 11,381
Dec 5, 11 AM $ 0.0000124
-0.05%
$ 12,382 $ 11,553
Dec 5, 10 AM $ 0.0000124
-0.81%
$ 12,390 $ 11,647
Dec 5, 9 AM $ 0.0000125
-0.05%
$ 12,472 $ 11,616