wonky currency Historical Data

wonky Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000125
+0.02%
$ 12,482 $ 11,616
Dec 5, 7 AM $ 0.0000125
-0.01%
$ 12,477 $ 11,616
Dec 5, 6 AM $ 0.0000125
-0.08%
$ 12,477 $ 11,624
Dec 5, 5 AM $ 0.0000125
-0.01%
$ 12,484 $ 11,617
Dec 5, 4 AM $ 0.0000125
+4.73%
$ 12,479 $ 11,087
Dec 5, 3 AM $ 0.0000119
+0.03%
$ 11,916 $ 11,035
Dec 5, 2 AM $ 0.0000119
+0.01%
$ 11,917 $ 11,067
Dec 5, 1 AM $ 0.0000119
+0.00%
$ 11,916 $ 11,602
Dec 4, 9 PM $ 0.0000125
-0.06%
$ 12,492 $ 6,068
Dec 4, 7 PM $ 0.0000129
+0.00%
$ 12,872 $ 5,956
Dec 3, 1 PM $ 0.0000109
+0.00%
$ 10,930 $ 2,026
Dec 3, 12 AM $ 0.0000122
+0.00%
$ -- $ 3,721
Dec 2, 5 PM $ 0.0000135
+0.00%
$ 13,494 $ 4,160
Dec 2, 4 PM $ 0.0000133
+1.74%
$ 13,300 $ 4,054
Dec 2, 3 PM $ 0.0000122
+0.00%
$ 12,151 $ 3,910
Dec 2, 1 PM $ 0.0000115
+0.00%
$ 11,506 $ 5,149
Dec 2, 11 AM $ 0.0000116
+0.00%
$ 11,615 $ 3,194
Dec 2, 10 AM $ 0.0000112
+0.04%
$ 11,221 $ 3,483
Dec 2, 9 AM $ 0.0000112
-0.03%
$ 11,191 $ 3,354
Dec 2, 8 AM $ 0.0000112
-0.04%
$ 11,197 $ 3,343
Dec 2, 7 AM $ 0.0000112
+0.05%
$ 11,154 $ 3,327
Dec 2, 6 AM $ 0.0000111
-0.03%
$ 11,125 $ 3,320
Dec 2, 5 AM $ 0.0000111
-0.01%
$ 11,129 $ 3,308
Dec 2, 4 AM $ 0.0000111
-0.59%
$ 11,127 $ 3,387
Dec 2, 3 AM $ 0.0000116
+0.03%
$ 11,564 $ 4,138
Dec 2, 2 AM $ 0.0000116
+0.32%
$ -- $ 4,132
Dec 2, 1 AM $ 0.0000115
-0.05%
$ -- $ 4,121
Dec 2, 12 AM $ 0.0000115
+0.05%
$ -- $ 4,628
Dec 1, 11 PM $ 0.0000115
-0.05%
$ -- $ 5,170
Dec 1, 10 PM $ 0.0000115
+1.68%
$ -- $ 5,081
Dec 1, 9 PM $ 0.0000113
+0.04%
$ -- $ 4,838
Dec 1, 8 PM $ 0.0000113
+0.56%
$ -- $ 5,106
Dec 1, 7 PM $ 0.0000109
+3.55%
$ -- $ 5,482
Dec 1, 6 PM $ 0.0000105
-0.06%
$ -- $ 5,919
Dec 1, 5 PM $ 0.0000105
+0.00%
$ -- $ 8,513
Dec 1, 10 AM $ 0.000016
+0.00%
$ -- $ 10,186
Dec 1, 3 AM $ 0.0000137
+1.94%
$ -- $ 18,612
Nov 30, 8 PM $ 0.0000197
+0.00%
$ -- $ 44,239
Nov 30, 1 PM $ 0.0000349
+0.00%
$ -- $ 53,125
Nov 30, 12 PM $ 0.0000348
+1.66%
$ -- $ 52,298
Nov 30, 11 AM $ 0.0000336
-1.14%
$ -- $ 51,656
Nov 30, 10 AM $ 0.000034
+0.00%
$ -- $ 50,688
Nov 30, 9 AM $ 0.0000332
+0.00%
$ -- $ 52,780
Nov 30, 8 AM $ 0.0000359
+3.31%
$ -- $ 50,588
Nov 30, 1 AM $ 0.0000245
+0.00%
$ -- $ 39,591
Nov 30, 12 AM $ 0.0000249
-0.04%
$ -- $ 39,560
Nov 29, 11 PM $ 0.000026
+0.00%
$ -- $ 32,027
Nov 29, 5 PM $ 0.0000176
+0.00%
$ -- $ 21,521
Nov 29, 4 PM $ 0.0000176
-2.92%
$ -- $ 22,168
Nov 29, 3 PM $ 0.0000186
+0.02%
$ -- $ 23,344