wonky currency Historical Data

wonky Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000192
-1.50%
$ -- $ 24,289
Nov 29, 1 PM $ 0.0000196
-0.21%
$ -- $ 24,298
Nov 29, 12 PM $ 0.0000198
+0.18%
$ -- $ 24,462
Nov 29, 11 AM $ 0.00002
-0.54%
$ -- $ 25,232
Nov 29, 10 AM $ 0.00002
+0.00%
$ -- $ 15,609
Nov 29, 3 AM $ 0.0₅909
+1.67%
$ -- $ 7,092
Nov 29, 2 AM $ 0.0₅906
+0.00%
$ -- $ 4,825
Nov 28, 8 PM $ 0.0₅783
+0.00%
$ -- $ 5,957
Nov 28, 7 PM $ 0.0₅787
-0.11%
$ -- $ 8,675
Nov 28, 6 PM $ 0.0₅811
+3.36%
$ -- $ 8,347
Nov 28, 5 PM $ 0.0₅785
-0.17%
$ -- $ 8,568
Nov 28, 3 PM $ 0.0₅836
+0.00%
$ -- $ 9,180
Nov 28, 2 PM $ 0.0₅834
+0.01%
$ -- $ 9,179
Nov 28, 1 PM $ 0.0₅834
-0.03%
$ -- $ 11,103
Nov 28, 12 PM $ 0.0₅868
+0.00%
$ -- $ 11,779
Nov 28, 11 AM $ 0.0₅868
+0.01%
$ -- $ 11,586
Nov 28, 4 AM $ 0.0₅743
+0.00%
$ -- $ 9,071
Nov 28, 3 AM $ 0.0₅743
-0.61%
$ -- $ 9,144
Nov 28, 2 AM $ 0.0₅747
+0.01%
$ -- $ 9,173
Nov 28, 1 AM $ 0.0₅747
+0.36%
$ -- $ 9,407
Nov 28, 12 AM $ 0.0₅739
+0.02%
$ -- $ 9,418
Nov 27, 10 PM $ 0.0₅782
+0.00%
$ -- $ 11,410
Nov 27, 8 PM $ 0.0₅758
+0.00%
$ -- $ 11,554
Nov 27, 1 PM $ 0.0₅83
-0.01%
$ -- $ 6,084
Nov 27, 12 PM $ 0.0₅83
+0.06%
$ -- $ 6,462
Nov 27, 11 AM $ 0.0₅83
-0.05%
$ -- $ 6,517
Nov 27, 10 AM $ 0.0₅832
+0.05%
$ -- $ 6,519
Nov 27, 9 AM $ 0.0₅832
+0.01%
$ -- $ 6,547
Nov 27, 4 AM $ 0.0₅792
-1.20%
$ -- $ 5,762
Nov 27, 3 AM $ 0.0₅802
-4.86%
$ -- $ 6,238
Nov 27, 2 AM $ 0.0₅843
+0.00%
$ -- $ 5,435
Nov 26, 7 PM $ 0.0₅635
+0.00%
$ -- $ 5,728
Nov 26, 6 PM $ 0.0₅634
+0.06%
$ -- $ 5,719
Nov 26, 5 PM $ 0.0₅635
-0.01%
$ -- $ 5,744
Nov 26, 4 PM $ 0.0₅635
-0.12%
$ -- $ 6,100
Nov 26, 3 PM $ 0.0₅635
-0.07%
$ -- $ 6,228
Nov 26, 2 PM $ 0.0₅666
-0.44%
$ -- $ 6,664
Nov 26, 1 PM $ 0.0₅669
+0.00%
$ -- $ 7,510
Nov 26, 12 PM $ 0.0₅695
+0.00%
$ -- $ 7,326
Nov 26, 11 AM $ 0.0₅695
-0.18%
$ -- $ 7,606
Nov 26, 10 AM $ 0.0₅696
-0.04%
$ -- $ 8,136
Nov 26, 9 AM $ 0.0₅689
+2.53%
$ -- $ 8,050
Nov 26, 2 AM $ 0.0₅599
+0.00%
$ -- $ 26,995
Nov 25, 7 PM $ 0.0000212
+0.00%
$ -- $ 52,528
Nov 25, 12 PM $ 0.000033
+0.00%
$ -- $ 47,590
Nov 25, 5 AM $ 0.0000156
-0.76%
$ -- $ 36,947
Nov 25, 4 AM $ 0.0000155
+0.24%
$ -- $ 36,435
Oct 23, 11 AM $ 0.0₅555
+0.00%
$ -- $ 606
Oct 17, 6 PM $ 0.0₅691
-0.03%
$ -- $ 1,999
Oct 17, 5 PM $ 0.0₅692
-3.94%
$ -- $ 3,055