Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0855
-3.15%
$ -- $ 536.32 million
Yesterday, at 8 AM $ 0.0855
-6.25%
$ -- $ 536.32 million
Yesterday, at 7 AM $ 0.0896
-4.66%
$ -- $ 504.71 million
Yesterday, at 6 AM $ 0.0979
+9.62%
$ -- $ 565.72 million
Yesterday, at 5 AM $ 0.0873
+6.50%
$ -- $ 559.33 million
Yesterday, at 4 AM $ 0.084
+7.61%
$ -- $ 479.83 million
Yesterday, at 3 AM $ 0.0812
+9.08%
$ -- $ 465.51 million
Yesterday, at 2 AM $ 0.0711
-36.19%
$ -- $ 498.87 million
Yesterday, at 1 AM $ 0.111
+68.17%
$ -- $ 493.93 million
Yesterday, at 12 AM $ 0.0684
-10.70%
$ -- $ 474.08 million
May 12, 11 PM $ 0.0808
+0.87%
$ -- $ 451.87 million
May 12, 10 PM $ 0.084
-8.54%
$ -- $ 436.17 million
May 12, 9 PM $ 0.0912
-6.84%
$ -- $ 458.87 million
May 12, 8 PM $ 0.102
-7.23%
$ -- $ 423.48 million
May 12, 7 PM $ 0.106
-12.40%
$ -- $ 439.33 million
May 12, 6 PM $ 0.121
-14.03%
$ -- $ 432.96 million
May 12, 5 PM $ 0.149
+47.26%
$ -- $ 426.77 million
May 12, 4 PM $ 0.102
+0.07%
$ -- $ 421.06 million
Download