Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0855
-3.15%
$ -- $ 536.32 million
8:53 AM $ 0.0884
+7.68%
$ -- $ 536.19 million
8:52 AM $ 0.0849
-1.80%
$ -- $ 536.11 million
8:51 AM $ 0.0837
+7.91%
$ -- $ 535.97 million
8:50 AM $ 0.074
+9.16%
$ -- $ 535.85 million
8:49 AM $ 0.0666
-3.70%
$ -- $ 535.78 million
8:48 AM $ 0.0697
+5.66%
$ -- $ 535.67 million
8:47 AM $ 0.0656
+6.02%
$ -- $ 535.45 million
8:46 AM $ 0.0592
-4.30%
$ -- $ 535.45 million
8:45 AM $ 0.0601
-15.08%
$ -- $ 535.34 million
8:44 AM $ 0.0689
-7.76%
$ -- $ 535.24 million
8:43 AM $ 0.0766
-14.01%
$ -- $ 535.14 million
8:42 AM $ 0.0919
-20.61%
$ -- $ 534.98 million
8:41 AM $ 0.117
+5.49%
$ -- $ 534.87 million
8:40 AM $ 0.11
-0.76%
$ -- $ 534.75 million
8:39 AM $ 0.107
+0.50%
$ -- $ 534.62 million
8:38 AM $ 0.103
+8.41%
$ -- $ 534.49 million
8:37 AM $ 0.0948
-6.09%
$ -- $ 534.4 million
8:36 AM $ 0.0969
+2.15%
$ -- $ 534.29 million
8:35 AM $ 0.0935
+15.25%
$ -- $ 534.08 million
8:34 AM $ 0.0796
-1.83%
$ -- $ 534.08 million
8:33 AM $ 0.0809
+14.23%
$ -- $ 533.98 million
8:32 AM $ 0.0725
-9.72%
$ -- $ 533.85 million
8:31 AM $ 0.0773
+3.01%
$ -- $ 533.71 million
8:30 AM $ 0.0757
+17.81%
$ -- $ 533.62 million
8:29 AM $ 0.0674
-23.20%
$ -- $ 617.28 million
8:28 AM $ 0.0859
+8.25%
$ -- $ 617.16 million
8:27 AM $ 0.0815
-3.78%
$ -- $ 617 million
8:26 AM $ 0.0809
-12.09%
$ -- $ 616.77 million
8:25 AM $ 0.0897
-11.93%
$ -- $ 616.77 million
8:24 AM $ 0.101
+13.72%
$ -- $ 616.63 million
8:23 AM $ 0.0909
+6.00%
$ -- $ 616.45 million
8:22 AM $ 0.0877
+15.60%
$ -- $ 616.34 million
8:21 AM $ 0.0745
-13.60%
$ -- $ 616.22 million
8:20 AM $ 0.0884
-14.64%
$ -- $ 616.11 million
8:19 AM $ 0.0994
-4.66%
$ -- $ 615.97 million
8:18 AM $ 0.104
-8.00%
$ -- $ 615.8 million
8:17 AM $ 0.11
-3.15%
$ -- $ 615.91 million
8:16 AM $ 0.111
+13.39%
$ -- $ 615.91 million
8:15 AM $ 0.0943
+2.37%
$ -- $ 615.78 million
8:14 AM $ 0.0935
+1.15%
$ -- $ 615.63 million
8:13 AM $ 0.0961
-0.65%
$ -- $ 542.72 million
8:12 AM $ 0.0926
+2.92%
$ -- $ 542.6 million
8:11 AM $ 0.0993
+6.31%
$ -- $ 615.81 million
8:10 AM $ 0.0956
+23.91%
$ -- $ 542.94 million
8:09 AM $ 0.0746
+3.93%
$ -- $ 542.7 million
8:08 AM $ 0.0747
-17.44%
$ -- $ 542.7 million
8:07 AM $ 0.0825
+0.17%
$ -- $ 618.89 million
8:06 AM $ 0.0928
+20.71%
$ -- $ 585.34 million
8:05 AM $ 0.0782
-5.67%
$ -- $ 505.33 million
Download