Ten Commandments Historical Data

CMD
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00262
+0.11%
$ -- $ 11.55 million
2:09 PM $ 0.00259
+0.00%
$ -- $ 11.41 million
1:54 PM $ 0.00256
+0.00%
$ -- $ 11.12 million
1:39 PM $ 0.0025
+0.00%
$ -- $ 11.12 million
1:24 PM $ 0.0025
+0.00%
$ -- $ 11.1 million
1:09 PM $ 0.00249
+0.00%
$ -- $ 10.94 million
12:54 PM $ 0.00246
+0.00%
$ -- $ 10.98 million
12:39 PM $ 0.00247
+0.00%
$ -- $ 11.19 million
12:24 PM $ 0.00252
+0.00%
$ -- $ 11.18 million
12:09 PM $ 0.00251
+0.00%
$ -- $ 11.2 million
11:54 AM $ 0.00252
+0.00%
$ -- $ 10.66 million
8:24 AM $ 0.0024
+0.00%
$ -- $ 10.6 million
8:09 AM $ 0.00239
+0.00%
$ -- $ 10.65 million
7:54 AM $ 0.00241
+0.00%
$ -- $ 10.64 million
7:39 AM $ 0.00241
+0.00%
$ -- $ 10.65 million
7:24 AM $ 0.00241
+0.00%
$ -- $ 10.37 million
7:09 AM $ 0.00235
+0.00%
$ -- $ 10.2 million
6:54 AM $ 0.00231
+0.00%
$ -- $ 10.19 million
6:39 AM $ 0.00231
+0.00%
$ -- $ 5.59 million
12:25 AM $ 0.00179
+0.00%
$ -- $ 7.59 million
12:10 AM $ 0.0018
+0.00%
$ -- $ 7.51 million
11:55 PM $ 0.00178
+0.00%
$ -- $ 7.37 million
11:40 PM $ 0.00174
+0.00%
$ -- $ 7.45 million
11:25 PM $ 0.00176
+0.00%
$ -- $ 5.14 million
Download