Meme ETF Historical Data

MemeETF
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₈149
-52.27%
$ -- $ 8,034
Nov 2024 $ 0.0₈32
+113.55%
$ 42,122 $ 3,624
Jul 2024 $ 0.0₈79
+1.28%
$ -- $ 233
Jun 2024 $ 0.0₈78
+0.00%
$ 101,400 $ 60
May 2024 $ 0.0₈78
+39.29%
$ 101,400 $ 134
Apr 2024 $ 0.0₈56
-88.71%
$ 72,800 $ 31,604
Mar 2024 $ 0.0₇496
-52.67%
$ 644,800 $ 508,700
Feb 2024 $ 0.0₆104
-46.79%
$ 1.35 million $ 1.86 million
Jan 2024 $ 0.0₆195
+35.75%
$ 2.53 million $ 2.74 million
Download