Meme ETF Historical Data

MemeETF
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₈149
-52.27%
$-- $8,034
Nov 2024 $0.0₈32
+113.55%
$42,122 $3,624
Jul 2024 $0.0₈79
+1.28%
$-- $233
Jun 2024 $0.0₈78
+0.00%
$101,400 $60
May 2024 $0.0₈78
+39.29%
$101,400 $134
Apr 2024 $0.0₈56
-88.71%
$72,800 $31,604
Mar 2024 $0.0₇496
-52.67%
$644,800 $508,700
Feb 2024 $0.0₆104
-46.79%
$1.35 million $1.86 million
Jan 2024 $0.0₆195
+35.75%
$2.53 million $2.74 million
Download