Meme ETF Historical Data

MemeETF
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₈149
-52.27%
$-- $8,034
Nov 25 $0.0₈323
+115.34%
$-- $3,654
Jul 22 $0.0₈79
+0.00%
$-- $98
Jul 15 $0.0₈79
+1.28%
$102,700 $74
Jul 8 $0.0₈78
+0.00%
$101,400 $12
Jul 1 $0.0₈78
+0.00%
$101,400 $12
Jun 24 $0.0₈78
+0.00%
$101,400 $12
Jun 17 $0.0₈78
+0.00%
$101,400 $12
Jun 10 $0.0₈78
+0.00%
$101,400 $12
Jun 3 $0.0₈78
+0.00%
$101,400 $12
May 27 $0.0₈78
+0.00%
$101,400 $14
May 20 $0.0₈78
+0.00%
$101,400 $12
May 13 $0.0₈78
+39.29%
$101,400 $22
May 6 $0.0₈56
+0.00%
$72,800 $42
Apr 29 $0.0₈56
+0.00%
$72,800 $42
Apr 22 $0.0₈56
+0.00%
$72,800 $69
Apr 15 $0.0₈56
-3.45%
$72,800 $109
Apr 8 $0.0₈56
-34.88%
$75,400 $416
Apr 1 $0.0₇334
-32.66%
$130,000 $29,787
Mar 25 $0.0₇589
+10.09%
$644,800 $49,380
Mar 18 $0.0₇399
-26.65%
$695,500 $48,373
Mar 11 $0.0₇59
-42.55%
$707,200 $116,143
Mar 4 $0.0₆112
+36.00%
$1.34 million $200,968
Feb 26 $0.0₇825
-32.10%
$1.07 million $316,550
Feb 19 $0.0₆121
+9.91%
$1.57 million $473,422
Feb 12 $0.0₆11
-28.10%
$1.43 million $144,380
Feb 5 $0.0₆154
-1.09%
$1.99 million $452,506
Jan 29 $0.0₆156
-14.10%
$2.03 million $790,210
Jan 22 $0.0₆175
+4.49%
$2.35 million $801,763
Jan 15 $0.0₆164
+24.19%
$2.17 million $557,786
Jan 8 $0.0₆13
-16.19%
$1.7 million $435,961
Jan 1 $0.0₆12
-16.38%
$1.95 million $299,072
Download