Meme ETF Historical Data

MemeETF
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₈149
-52.27%
$ -- $ 8,034
Nov 25 $ 0.0₈323
+115.34%
$ -- $ 3,654
Jul 22 $ 0.0₈79
+0.00%
$ -- $ 98
Jul 15 $ 0.0₈79
+1.28%
$ 102,700 $ 74
Jul 8 $ 0.0₈78
+0.00%
$ 101,400 $ 12
Jul 1 $ 0.0₈78
+0.00%
$ 101,400 $ 12
Jun 24 $ 0.0₈78
+0.00%
$ 101,400 $ 12
Jun 17 $ 0.0₈78
+0.00%
$ 101,400 $ 12
Jun 10 $ 0.0₈78
+0.00%
$ 101,400 $ 12
Jun 3 $ 0.0₈78
+0.00%
$ 101,400 $ 12
May 27 $ 0.0₈78
+0.00%
$ 101,400 $ 14
May 20 $ 0.0₈78
+0.00%
$ 101,400 $ 12
May 13 $ 0.0₈78
+39.29%
$ 101,400 $ 22
May 6 $ 0.0₈56
+0.00%
$ 72,800 $ 42
Apr 29 $ 0.0₈56
+0.00%
$ 72,800 $ 42
Apr 22 $ 0.0₈56
+0.00%
$ 72,800 $ 69
Apr 15 $ 0.0₈56
-3.45%
$ 72,800 $ 109
Apr 8 $ 0.0₈56
-34.88%
$ 75,400 $ 416
Apr 1 $ 0.0₇334
-32.66%
$ 130,000 $ 29,787
Mar 25 $ 0.0₇589
+10.09%
$ 644,800 $ 49,380
Mar 18 $ 0.0₇399
-26.65%
$ 695,500 $ 48,373
Mar 11 $ 0.0₇59
-42.55%
$ 707,200 $ 116,143
Mar 4 $ 0.0₆112
+36.00%
$ 1.34 million $ 200,968
Feb 26 $ 0.0₇825
-32.10%
$ 1.07 million $ 316,550
Feb 19 $ 0.0₆121
+9.91%
$ 1.57 million $ 473,422
Feb 12 $ 0.0₆11
-28.10%
$ 1.43 million $ 144,380
Feb 5 $ 0.0₆154
-1.09%
$ 1.99 million $ 452,506
Jan 29 $ 0.0₆156
-14.10%
$ 2.03 million $ 790,210
Jan 22 $ 0.0₆175
+4.49%
$ 2.35 million $ 801,763
Jan 15 $ 0.0₆164
+24.19%
$ 2.17 million $ 557,786
Jan 8 $ 0.0₆13
-16.19%
$ 1.7 million $ 435,961
Jan 1 $ 0.0₆12
-16.38%
$ 1.95 million $ 299,072
Download