Meme ETF Historical Data

MemeETF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0₈56
+0.00%
$72,800 $20
Apr 22, 2024 $0.0₈56
+0.00%
$72,800 $20
Apr 21, 2024 $0.0₈56
+0.00%
$72,800 $20
Apr 20, 2024 $0.0₈56
+0.00%
$72,800 $20
Apr 19, 2024 $0.0₈56
+0.00%
$72,800 $20
Apr 18, 2024 $0.0₈56
+0.00%
$72,800 $20
Apr 17, 2024 $0.0₈56
-1.75%
$72,800 $20
Apr 16, 2024 $0.0₈57
+0.00%
$74,100 $3
Apr 15, 2024 $0.0₈57
-1.72%
$74,100 $24
Apr 14, 2024 $0.0₈58
+3.57%
$75,400 $13
Apr 13, 2024 $0.0₈56
+0.00%
$72,800 $24
Apr 12, 2024 $0.0₈57
-25.97%
$74,100 $44
Apr 11, 2024 $0.0₈77
+35.09%
$100,100 $35
Apr 10, 2024 $0.0₈57
-35.96%
$74,100 $23
Apr 9, 2024 $0.0₈89
+23.61%
$115,700 $12
Apr 8, 2024 $0.0₈72
-16.28%
$93,600 $278
Apr 7, 2024 $0.0₇1
-68.94%
$130,000 $1,167
Apr 6, 2024 $0.0₇334
-1.47%
$434,200 $373
Apr 5, 2024 $0.0₇339
-8.13%
$440,700 $5,153
Apr 4, 2024 $0.0₇369
-9.78%
$479,700 $13,295
Apr 3, 2024 $0.0₇409
-7.47%
$531,700 $5
Apr 2, 2024 $0.0₇442
+25.21%
$574,600 $7,029
Apr 1, 2024 $0.0₇353
-28.83%
$458,900 $3,932
Mar 31, 2024 $0.0₇496
-15.79%
$644,800 $3,940
Mar 30, 2024 $0.0₇589
+55.00%
$765,700 $10,344
Mar 29, 2024 $0.0₇38
+0.00%
$494,000 $15,118
Mar 28, 2024 $0.0₇38
+1.33%
$494,000 $5,887
Mar 27, 2024 $0.0₇375
-16.67%
$487,500 $5,383
Mar 26, 2024 $0.0₇45
-18.18%
$585,000 $12,550
Mar 25, 2024 $0.0₇55
+2.80%
$715,000 $98
Mar 24, 2024 $0.0₇535
+34.09%
$695,500 $16,632
Mar 23, 2024 $0.0₇399
+0.00%
$518,700 $44
Mar 22, 2024 $0.0₇399
-3.86%
$518,700 $15,321
Mar 21, 2024 $0.0₇415
-34.02%
$539,500 $12,204
Mar 20, 2024 $0.0₇629
-12.03%
$817,700 $293
Mar 19, 2024 $0.0₇715
+43.00%
$929,500 $20,508
Mar 18, 2024 $0.0₇5
-8.09%
$650,000 $3
Mar 17, 2024 $0.0₇544
-7.80%
$707,200 $3,317
Mar 16, 2024 $0.0₇59
-1.34%
$767,000 $37
Mar 15, 2024 $0.0₇598
-22.14%
$777,400 $142
Mar 14, 2024 $0.0₇768
+54.22%
$998,400 $11,596
Mar 13, 2024 $0.0₇515
-32.34%
$669,500 $4,503
Mar 12, 2024 $0.0₇762
-30.16%
$990,541 $10,175
Mar 11, 2024 $0.0₇8
-22.10%
$1.04 million $89,690
Mar 10, 2024 $0.0₆103
-8.47%
$1.34 million $30,759
Mar 9, 2024 $0.0₆112
+0.00%
$1.46 million $12
Mar 8, 2024 $0.0₆112
+26.64%
$1.46 million $27,203
Mar 7, 2024 $0.0₇897
+3.70%
$1.17 million $41,777
Mar 6, 2024 $0.0₇865
+7.45%
$1.12 million $65,756
Mar 5, 2024 $0.0₇812
-18.72%
$1.06 million $55,841