Meme ETF Historical Data

MemeETF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₇999
+21.09%
$ 1.3 million $ 10,379
Mar 3, 2024 $ 0.0₇825
+0.12%
$ 1.07 million $ 6,687
Mar 2, 2024 $ 0.0₇824
-17.60%
$ 1.07 million $ 55
Mar 1, 2024 $ 0.0₆1
-4.58%
$ 1.3 million $ 32,445
Feb 29, 2024 $ 0.0₆104
-11.75%
$ 1.35 million $ 67,902
Feb 28, 2024 $ 0.0₆118
+1.20%
$ 1.53 million $ 65,717
Feb 27, 2024 $ 0.0₆117
-2.82%
$ 1.52 million $ 62,407
Feb 26, 2024 $ 0.0₆122
+0.41%
$ 1.59 million $ 81,336
Feb 25, 2024 $ 0.0₆121
+2.72%
$ 1.57 million $ 80,920
Feb 24, 2024 $ 0.0₆118
+1.73%
$ 1.53 million $ 74,536
Feb 23, 2024 $ 0.0₆116
+1.13%
$ 1.51 million $ 76,545
Feb 22, 2024 $ 0.0₆115
+0.35%
$ 1.49 million $ 68,845
Feb 21, 2024 $ 0.0₆114
-2.31%
$ 1.49 million $ 71,423
Feb 20, 2024 $ 0.0₆114
-5.31%
$ 1.48 million $ 67,563
Feb 19, 2024 $ 0.0₆118
+7.45%
$ 1.54 million $ 33,591
Feb 18, 2024 $ 0.0₆11
-1.70%
$ 1.43 million $ 28,624
Feb 17, 2024 $ 0.0₆112
+1.08%
$ 1.46 million $ 53,279
Feb 16, 2024 $ 0.0₆111
+4.23%
$ 1.44 million $ 33,342
Feb 15, 2024 $ 0.0₆114
+68.34%
$ 1.48 million $ 12,941
Feb 14, 2024 $ 0.0₆1
+100.00%
$ 1.3 million $ 485
Feb 13, 2024 $ 0.0₆1
-6.19%
$ 1.3 million $ 340
Feb 12, 2024 $ 0.0₆107
-30.33%
$ 1.39 million $ 15,369
Feb 11, 2024 $ 0.0₆153
-0.97%
$ 1.99 million $ 89,994
Feb 10, 2024 $ 0.0₆154
-1.09%
$ 2.01 million $ 92,509
Feb 9, 2024 $ 0.0₆154
+2.52%
$ 2.01 million $ 62,897
Feb 8, 2024 $ 0.0₆15
+5.84%
$ 1.96 million $ 81,711
Feb 7, 2024 $ 0.0₆142
-8.14%
$ 1.85 million $ 51,123
Feb 6, 2024 $ 0.0₆155
+0.78%
$ 2.01 million $ 84,307
Feb 5, 2024 $ 0.0₆153
-1.60%
$ 2 million $ 79,959
Feb 4, 2024 $ 0.0₆156
-14.90%
$ 2.03 million $ 104,864
Feb 3, 2024 $ 0.0₆183
-3.73%
$ 2.38 million $ 114,818
Feb 2, 2024 $ 0.0₆189
+3.84%
$ 2.46 million $ 91,566
Feb 1, 2024 $ 0.0₆183
-6.21%
$ 2.37 million $ 111,545
Jan 31, 2024 $ 0.0₆195
-1.42%
$ 2.53 million $ 132,211
Jan 30, 2024 $ 0.0₆197
-3.33%
$ 2.56 million $ 131,269
Jan 29, 2024 $ 0.0₆204
+12.34%
$ 2.65 million $ 103,938
Jan 28, 2024 $ 0.0₆181
+3.38%
$ 2.35 million $ 85,086
Jan 27, 2024 $ 0.0₆175
+2.83%
$ 2.27 million $ 104,896
Jan 26, 2024 $ 0.0₆169
+4.44%
$ 2.2 million $ 113,340
Jan 25, 2024 $ 0.0₆162
+3.64%
$ 2.11 million $ 109,915
Jan 24, 2024 $ 0.0₆157
+1.68%
$ 2.04 million $ 92,506
Jan 23, 2024 $ 0.0₆154
-8.09%
$ 2.01 million $ 208,561
Jan 22, 2024 $ 0.0₆168
+0.54%
$ 2.18 million $ 172,546
Jan 21, 2024 $ 0.0₆167
+1.70%
$ 2.17 million $ 100,661
Jan 20, 2024 $ 0.0₆164
+2.37%
$ 2.14 million $ 144,790
Jan 19, 2024 $ 0.0₆162
-4.83%
$ 2.1 million $ 32,198
Jan 18, 2024 $ 0.0₆17
+3.03%
$ 2.21 million $ 91,284
Jan 17, 2024 $ 0.0₆165
+1.48%
$ 2.14 million $ 104,614
Jan 16, 2024 $ 0.0₆162
+14.29%
$ 2.11 million $ 91,506
Jan 15, 2024 $ 0.0₆142
+7.41%
$ 1.85 million $ 93,395