Coinranking
Meme ETF Historical Data
MemeETF
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2024 | $0.0₈149 | +0.00% | ||
| Dec 3, 2024 | $0.0₈149 | -53.06% | ||
| Dec 2, 2024 | $0.0₈316 | +1.03% | ||
| Nov 30, 2024 | $0.0₈323 | +0.72% | ||
| Nov 29, 2024 | $0.0₈32 | -0.54% | ||
| Nov 28, 2024 | $0.0₈305 | +1.66% | ||
| Nov 27, 2024 | $0.0₈3 | +101.29% | ||
| Nov 26, 2024 | $0.0₈149 | -0.39% | ||
| Jul 24, 2024 | $0.0₈79 | +0.00% | ||
| Jul 23, 2024 | $0.0₈79 | +0.00% | ||
| Jul 22, 2024 | $0.0₈79 | +0.00% | ||
| Jul 21, 2024 | $0.0₈79 | +0.00% | ||
| Jul 20, 2024 | $0.0₈79 | +0.00% | ||
| Jul 19, 2024 | $0.0₈79 | +1.28% | ||
| Jul 18, 2024 | $0.0₈78 | +0.00% | ||
| Jul 17, 2024 | $0.0₈78 | +0.00% | ||
| Jul 16, 2024 | $0.0₈78 | +0.00% | ||
| Jul 15, 2024 | $0.0₈78 | +0.00% | ||
| Jul 14, 2024 | $0.0₈78 | +0.00% | ||
| Jul 13, 2024 | $0.0₈78 | +0.00% | ||
| Jul 12, 2024 | $0.0₈78 | +0.00% | ||
| Jul 11, 2024 | $0.0₈78 | +0.00% | ||
| Jul 10, 2024 | $0.0₈78 | +0.00% | ||
| Jul 9, 2024 | $0.0₈78 | +0.00% | ||
| Jul 8, 2024 | $0.0₈78 | +0.00% | ||
| Jul 7, 2024 | $0.0₈78 | +0.00% | ||
| Jul 6, 2024 | $0.0₈78 | +0.00% | ||
| Jul 5, 2024 | $0.0₈78 | +0.00% | ||
| Jul 4, 2024 | $0.0₈78 | +0.00% | ||
| Jul 3, 2024 | $0.0₈78 | +0.00% | ||
| Jul 2, 2024 | $0.0₈78 | +0.00% | ||
| Jul 1, 2024 | $0.0₈78 | +0.00% | ||
| Jun 30, 2024 | $0.0₈78 | +0.00% | ||
| Jun 29, 2024 | $0.0₈78 | +0.00% | ||
| Jun 28, 2024 | $0.0₈78 | +0.00% | ||
| Jun 27, 2024 | $0.0₈78 | +0.00% | ||
| Jun 26, 2024 | $0.0₈78 | +0.00% | ||
| Jun 25, 2024 | $0.0₈78 | +0.00% | ||
| Jun 24, 2024 | $0.0₈78 | +0.00% | ||
| Jun 23, 2024 | $0.0₈78 | +0.00% | ||
| Jun 22, 2024 | $0.0₈78 | +0.00% | ||
| Jun 21, 2024 | $0.0₈78 | +0.00% | ||
| Jun 20, 2024 | $0.0₈78 | +0.00% | ||
| Jun 19, 2024 | $0.0₈78 | +0.00% | ||
| Jun 18, 2024 | $0.0₈78 | +0.00% | ||
| Jun 17, 2024 | $0.0₈78 | +0.00% | ||
| Jun 16, 2024 | $0.0₈78 | +0.00% | ||
| Jun 15, 2024 | $0.0₈78 | +0.00% | ||
| Jun 14, 2024 | $0.0₈78 | +0.00% | ||
| Jun 13, 2024 | $0.0₈78 | +0.00% | ||
Previous Next