Etherchain Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00269
+0.22%
$ 2.69 million $ 2
Nov 4, 7 AM $ 0.00269
-0.54%
$ 2.69 million $ 2
Nov 4, 6 AM $ 0.00272
+0.18%
$ 2.72 million $ 2
Nov 4, 5 AM $ 0.00274
-2.04%
$ 2.74 million $ 2
Nov 4, 4 AM $ 0.00281
-0.26%
$ 2.81 million $ 2
Nov 4, 3 AM $ 0.00281
+0.46%
$ 2.81 million $ 2
Nov 4, 2 AM $ 0.0028
-0.26%
$ 2.8 million $ 2
Nov 4, 1 AM $ 0.0028
+0.07%
$ 2.8 million $ 2
Nov 4, 12 AM $ 0.00275
-0.84%
$ 2.75 million $ 2
Nov 3, 11 PM $ 0.00277
+0.17%
$ 2.77 million $ 2
Nov 3, 10 PM $ 0.00276
-0.62%
$ 2.76 million $ 2
Nov 3, 9 PM $ 0.00277
-0.17%
$ 2.77 million $ 2
Nov 3, 8 PM $ 0.00278
-0.87%
$ 2.78 million $ 2
Nov 3, 7 PM $ 0.0028
-0.36%
$ 2.8 million $ 2
Nov 3, 6 PM $ 0.00282
-0.27%
$ 2.82 million $ 2
Nov 3, 5 PM $ 0.00281
+0.92%
$ 2.81 million $ 2
Nov 3, 4 PM $ 0.00279
+0.17%
$ 2.79 million $ 2
Nov 3, 3 PM $ 0.00281
-1.99%
$ 2.81 million $ 2
Nov 3, 2 PM $ 0.00287
+0.16%
$ 2.87 million $ 2
Nov 3, 1 PM $ 0.00286
-0.15%
$ 2.86 million $ 2
Nov 3, 12 PM $ 0.00287
+0.37%
$ 2.87 million $ 2
Nov 3, 11 AM $ 0.00286
+0.05%
$ 2.86 million $ 2
Nov 3, 10 AM $ 0.00286
+0.21%
$ 2.86 million $ 2
Nov 3, 9 AM $ 0.00286
+0.28%
$ 2.86 million $ 2
Nov 3, 8 AM $ 0.00285
-0.31%
$ 2.85 million $ 2
Download