We Are So Back Historical Data

WASB Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0₅332
-18.93%
$ -- $ 32,070
9:39 PM $ 0.0₅411
+0.00%
$ -- $ 32,213
9:38 PM $ 0.0₅412
+0.00%
$ -- $ 32,266
9:37 PM $ 0.0₅412
+0.00%
$ -- $ 32,307
9:36 PM $ 0.0₅413
+0.00%
$ -- $ 33,047
9:35 PM $ 0.0₅423
+0.00%
$ -- $ 33,096
9:32 PM $ 0.0₅423
+0.00%
$ -- $ 36,903
9:30 PM $ 0.0₅474
-2.98%
$ -- $ 37,228
9:29 PM $ 0.0₅547
-14.14%
$ -- $ 45,221
9:28 PM $ 0.0₅656
+0.00%
$ -- $ 50,873
9:27 PM $ 0.0₅662
+5.60%
$ -- $ 49,904
9:26 PM $ 0.0₅651
-3.45%
$ -- $ 49,444
9:25 PM $ 0.0₅648
-14.77%
$ -- $ 57,071
9:24 PM $ 0.0₅576
+14.69%
$ -- $ 42,613
9:21 PM $ 0.0₅442
+0.00%
$ -- $ 28,898
9:20 PM $ 0.0₅393
-0.22%
$ -- $ 28,954
9:17 PM $ 0.0₅396
+0.00%
$ -- $ 29,356
9:15 PM $ 0.0₅4
+0.00%
$ -- $ 32,032
9:14 PM $ 0.0₅438
-19.77%
$ -- $ 34,320
9:13 PM $ 0.0₅524
+19.50%
$ -- $ 37,618
9:12 PM $ 0.0₅419
+13.10%
$ -- $ 29,606
9:11 PM $ 0.0₅371
-18.59%
$ -- $ 30,968
Download